絞り込み検索:
| 注文 | 価格 | 数量 | 日時 |
|---|---|---|---|
| 売り | 615.1JPY | 287MONA | 2018/02/16 13:21 |
| 売り | 615JPY | 49MONA | 2018/02/16 13:21 |
| 売り | 615JPY | 10MONA | 2018/02/16 13:21 |
| 売り | 615JPY | 41MONA | 2018/02/16 13:21 |
| 買い | 592.5JPY | 500MONA | 2018/02/16 11:36 |
| 売り | 593JPY | 389MONA | 2018/02/16 11:09 |
| 売り | 593JPY | 127MONA | 2018/02/16 11:08 |
| 売り | 559.5JPY | 515MONA | 2018/02/16 10:14 |
| 売り | 559.8JPY | 66MONA | 2018/02/16 10:07 |
| 売り | 559.8JPY | 566MONA | 2018/02/16 10:07 |
| 売り | 559.8JPY | 335MONA | 2018/02/16 10:06 |
| 買い | 558JPY | 1996MONA | 2018/02/16 10:02 |
| 買い | 558.1JPY | 1MONA | 2018/02/16 10:02 |
| 買い | 558.1JPY | 1MONA | 2018/02/16 10:02 |
| 買い | 558.1JPY | 2MONA | 2018/02/16 10:02 |
| 売り | 557.7JPY | 37MONA | 2018/02/16 08:25 |
| 売り | 557.7JPY | 107MONA | 2018/02/16 08:24 |
| 売り | 557.7JPY | 4MONA | 2018/02/16 08:23 |
| 売り | 557.7JPY | 153MONA | 2018/02/16 08:23 |
| 売り | 556JPY | 124MONA | 2018/02/16 08:22 |
| 売り | 556JPY | 101MONA | 2018/02/16 08:22 |
| 売り | 556JPY | 76MONA | 2018/02/16 08:22 |
| 売り | 548JPY | 602MONA | 2018/02/16 07:56 |
| 買い | 548JPY | 1205MONA | 2018/02/16 07:54 |
| 売り | 548.3JPY | 40MONA | 2018/02/16 04:46 |
| 売り | 548.3JPY | 200MONA | 2018/02/16 04:46 |
| 売り | 548.3JPY | 48MONA | 2018/02/16 04:46 |
| 買い | 550.5JPY | 18MONA | 2018/02/16 04:42 |
| 買い | 550.5JPY | 54MONA | 2018/02/16 04:42 |
| 買い | 550.5JPY | 7MONA | 2018/02/16 04:42 |
| 買い | 550.9JPY | 2MONA | 2018/02/16 04:42 |
| 買い | 550.9JPY | 120MONA | 2018/02/16 04:42 |
| 買い | 550.9JPY | 1MONA | 2018/02/16 04:42 |
| 買い | 551JPY | 56MONA | 2018/02/16 04:42 |
| 買い | 551JPY | 31MONA | 2018/02/16 04:42 |
| 売り | 525JPY | 79MONA | 2018/02/15 19:11 |
| 売り | 525JPY | 40MONA | 2018/02/15 19:11 |
| 売り | 525JPY | 10MONA | 2018/02/15 19:11 |
| 売り | 525JPY | 65MONA | 2018/02/15 19:11 |
| 売り | 525JPY | 1MONA | 2018/02/15 19:11 |
| 売り | 525JPY | 1MONA | 2018/02/15 19:11 |
| 売り | 525JPY | 5MONA | 2018/02/15 19:11 |
| 売り | 525JPY | 24MONA | 2018/02/15 19:11 |
| 売り | 525JPY | 50MONA | 2018/02/15 19:11 |
| 売り | 525JPY | 1MONA | 2018/02/15 19:11 |
| 売り | 525JPY | 1MONA | 2018/02/15 19:11 |
| 売り | 525JPY | 24MONA | 2018/02/15 19:11 |
| 買い | 529.9JPY | 2MONA | 2018/02/15 19:03 |
| 買い | 530JPY | 120MONA | 2018/02/15 19:03 |
| 買い | 530JPY | 2MONA | 2018/02/15 19:03 |
| 買い | 530JPY | 2MONA | 2018/02/15 19:03 |
| 買い | 530JPY | 100MONA | 2018/02/15 19:03 |
| 買い | 530JPY | 75MONA | 2018/02/15 19:03 |
| 売り | 544JPY | 50MONA | 2018/02/15 18:42 |
| 売り | 543.3JPY | 15MONA | 2018/02/15 18:42 |
| 売り | 543.3JPY | 20MONA | 2018/02/15 18:42 |
| 売り | 543.2JPY | 115MONA | 2018/02/15 18:42 |
| 買い | 550JPY | 78MONA | 2018/02/15 13:26 |
| 買い | 550JPY | 102MONA | 2018/02/15 13:26 |
| 買い | 550JPY | 20MONA | 2018/02/15 13:26 |
| 売り | 516.2JPY | 17MONA | 2018/02/15 09:11 |
| 売り | 516JPY | 29MONA | 2018/02/15 09:11 |
| 買い | 502.2JPY | 46MONA | 2018/02/15 08:41 |
| 売り | 497.4JPY | 214MONA | 2018/02/15 08:21 |
| 売り | 497.4JPY | 56MONA | 2018/02/15 08:21 |
| 売り | 497.4JPY | 60MONA | 2018/02/15 08:21 |
| 売り | 497.4JPY | 59MONA | 2018/02/15 08:21 |
| 売り | 497.4JPY | 2MONA | 2018/02/15 08:21 |
| 売り | 497.4JPY | 10MONA | 2018/02/15 08:21 |
| 売り | 484.4JPY | 1MONA | 2018/02/15 07:43 |
| 売り | 484.4JPY | 52MONA | 2018/02/15 07:43 |
| 売り | 484.4JPY | 30MONA | 2018/02/15 07:42 |
| 売り | 484.4JPY | 247MONA | 2018/02/15 07:41 |
| 売り | 484.5JPY | 2MONA | 2018/02/15 07:41 |
| 売り | 484.4JPY | 1MONA | 2018/02/15 07:41 |
| 売り | 484.4JPY | 67MONA | 2018/02/15 07:41 |
| 売り | 482JPY | 1MONA | 2018/02/15 07:37 |
| 売り | 482JPY | 197MONA | 2018/02/15 07:37 |
| 買い | 477.4JPY | 103MONA | 2018/02/15 07:30 |
| 買い | 477.4JPY | 70MONA | 2018/02/15 07:30 |
| 買い | 477.5JPY | 44MONA | 2018/02/15 07:30 |
| 買い | 477.5JPY | 80MONA | 2018/02/15 07:30 |
| 買い | 477.6JPY | 80MONA | 2018/02/15 07:30 |
| 買い | 477.6JPY | 1MONA | 2018/02/15 07:30 |
| 買い | 477.7JPY | 57MONA | 2018/02/15 07:30 |
| 買い | 477.7JPY | 80MONA | 2018/02/15 07:30 |
| 買い | 477.7JPY | 80MONA | 2018/02/15 07:30 |
| 買い | 479.2JPY | 2MONA | 2018/02/15 07:30 |
| 買い | 479.6JPY | 2MONA | 2018/02/15 07:30 |
| 買い | 479.9JPY | 1MONA | 2018/02/15 07:30 |
| 買い | 479.9JPY | 1MONA | 2018/02/15 07:30 |
| 買い | 479.9JPY | 2MONA | 2018/02/15 07:30 |
| 買い | 480JPY | 9MONA | 2018/02/15 07:30 |
| 買い | 480JPY | 388MONA | 2018/02/15 07:30 |
| 売り | 466.3JPY | 7MONA | 2018/02/14 18:18 |
| 売り | 466.1JPY | 12MONA | 2018/02/14 18:18 |
| 売り | 466.1JPY | 82MONA | 2018/02/14 18:18 |
| 売り | 466JPY | 121MONA | 2018/02/14 18:18 |
| 売り | 467.9JPY | 100MONA | 2018/02/14 18:12 |
| 売り | 467.7JPY | 365MONA | 2018/02/14 18:06 |
| ※最新の取引データは10分間隔で反映されます | |||