絞り込み検索:
注文 | 価格 | 数量 | 日時 |
---|---|---|---|
買い | 970.5JPY | 185MONA | 2018/01/21 00:00 |
買い | 970.5JPY | 71MONA | 2018/01/21 00:00 |
買い | 970.1JPY | 49MONA | 2018/01/20 23:59 |
買い | 970.2JPY | 1MONA | 2018/01/20 23:59 |
買い | 970.5JPY | 15MONA | 2018/01/20 23:59 |
買い | 970.3JPY | 212MONA | 2018/01/20 23:59 |
売り | 968.2JPY | 15MONA | 2018/01/20 23:58 |
売り | 968.2JPY | 169MONA | 2018/01/20 23:58 |
売り | 975JPY | 167MONA | 2018/01/20 23:57 |
買い | 969.8JPY | 47MONA | 2018/01/20 23:57 |
買い | 970JPY | 54MONA | 2018/01/20 23:57 |
買い | 970JPY | 17MONA | 2018/01/20 23:57 |
買い | 970JPY | 234MONA | 2018/01/20 23:57 |
売り | 969JPY | 67MONA | 2018/01/20 23:56 |
売り | 969JPY | 2MONA | 2018/01/20 23:56 |
売り | 969JPY | 100MONA | 2018/01/20 23:56 |
売り | 972JPY | 55MONA | 2018/01/20 23:55 |
売り | 971.1JPY | 2MONA | 2018/01/20 23:55 |
売り | 971.1JPY | 20MONA | 2018/01/20 23:55 |
売り | 971.1JPY | 27MONA | 2018/01/20 23:55 |
売り | 975JPY | 3MONA | 2018/01/20 23:55 |
売り | 975JPY | 195MONA | 2018/01/20 23:55 |
売り | 975JPY | 67MONA | 2018/01/20 23:55 |
売り | 978JPY | 13MONA | 2018/01/20 23:54 |
買い | 960JPY | 10MONA | 2018/01/20 23:53 |
買い | 960JPY | 173MONA | 2018/01/20 23:53 |
買い | 960JPY | 5MONA | 2018/01/20 23:53 |
買い | 950JPY | 11MONA | 2018/01/20 23:53 |
買い | 949.9JPY | 352MONA | 2018/01/20 23:53 |
売り | 947.1JPY | 6MONA | 2018/01/20 23:48 |
売り | 947.1JPY | 71MONA | 2018/01/20 23:48 |
売り | 947.1JPY | 9MONA | 2018/01/20 23:48 |
売り | 947.1JPY | 226MONA | 2018/01/20 23:48 |
買い | 946.6JPY | 13MONA | 2018/01/20 23:46 |
買い | 946.8JPY | 100MONA | 2018/01/20 23:46 |
買い | 946.8JPY | 200MONA | 2018/01/20 23:46 |
売り | 945.1JPY | 212MONA | 2018/01/20 23:46 |
買い | 945JPY | 166MONA | 2018/01/20 23:46 |
買い | 945JPY | 30MONA | 2018/01/20 23:46 |
買い | 945JPY | 6MONA | 2018/01/20 23:45 |
買い | 945JPY | 10MONA | 2018/01/20 23:45 |
売り | 945JPY | 33MONA | 2018/01/20 23:43 |
売り | 944.4JPY | 30MONA | 2018/01/20 23:43 |
売り | 944.2JPY | 59MONA | 2018/01/20 23:43 |
買い | 944.4JPY | 35MONA | 2018/01/20 23:42 |
買い | 944.4JPY | 87MONA | 2018/01/20 23:42 |
売り | 948.6JPY | 160MONA | 2018/01/20 23:41 |
売り | 948.7JPY | 161MONA | 2018/01/20 23:41 |
買い | 942.2JPY | 321MONA | 2018/01/20 23:39 |
売り | 942.2JPY | 41MONA | 2018/01/20 23:36 |
売り | 942JPY | 64MONA | 2018/01/20 23:36 |
売り | 942JPY | 6MONA | 2018/01/20 23:36 |
売り | 945JPY | 230MONA | 2018/01/20 23:35 |
買い | 943JPY | 321MONA | 2018/01/20 23:35 |
買い | 939.9JPY | 20MONA | 2018/01/20 23:35 |
売り | 887JPY | 10MONA | 2018/01/20 22:22 |
売り | 886.1JPY | 22MONA | 2018/01/20 22:22 |
売り | 886.1JPY | 5MONA | 2018/01/20 22:22 |
売り | 886JPY | 84MONA | 2018/01/20 22:22 |
買い | 889JPY | 30MONA | 2018/01/20 22:21 |
買い | 889.6JPY | 10MONA | 2018/01/20 22:21 |
買い | 889.9JPY | 81MONA | 2018/01/20 22:21 |
売り | 902JPY | 106MONA | 2018/01/20 22:01 |
売り | 903.1JPY | 105MONA | 2018/01/20 21:59 |
買い | 899.7JPY | 1MONA | 2018/01/20 21:59 |
買い | 899.9JPY | 13MONA | 2018/01/20 21:59 |
買い | 900JPY | 97MONA | 2018/01/20 21:59 |
買い | 900JPY | 10MONA | 2018/01/20 21:59 |
買い | 900JPY | 18MONA | 2018/01/20 21:59 |
買い | 900JPY | 3MONA | 2018/01/20 21:59 |
買い | 900JPY | 5MONA | 2018/01/20 21:59 |
買い | 900JPY | 65MONA | 2018/01/20 21:59 |
売り | 898JPY | 251MONA | 2018/01/20 21:58 |
買い | 899.6JPY | 251MONA | 2018/01/20 21:57 |
売り | 902JPY | 10MONA | 2018/01/20 21:53 |
売り | 900JPY | 108MONA | 2018/01/20 21:53 |
売り | 900JPY | 66MONA | 2018/01/20 21:53 |
売り | 900JPY | 137MONA | 2018/01/20 21:53 |
買い | 905JPY | 91MONA | 2018/01/20 21:52 |
買い | 905JPY | 230MONA | 2018/01/20 21:52 |
売り | 910.1JPY | 88MONA | 2018/01/20 21:50 |
売り | 907JPY | 34MONA | 2018/01/20 21:50 |
売り | 907JPY | 54MONA | 2018/01/20 21:50 |
売り | 901.1JPY | 1MONA | 2018/01/20 21:49 |
売り | 901JPY | 175MONA | 2018/01/20 21:49 |
買い | 904.5JPY | 50MONA | 2018/01/20 21:48 |
買い | 905JPY | 302MONA | 2018/01/20 21:48 |
売り | 898JPY | 267MONA | 2018/01/20 21:48 |
売り | 898JPY | 101MONA | 2018/01/20 21:48 |
売り | 898JPY | 157MONA | 2018/01/20 21:48 |
買い | 893.8JPY | 74MONA | 2018/01/20 21:47 |
買い | 893.8JPY | 4MONA | 2018/01/20 21:47 |
買い | 893.8JPY | 10MONA | 2018/01/20 21:47 |
買い | 893.8JPY | 199MONA | 2018/01/20 21:47 |
買い | 893.8JPY | 10MONA | 2018/01/20 21:47 |
買い | 893.8JPY | 25MONA | 2018/01/20 21:47 |
買い | 893.8JPY | 71MONA | 2018/01/20 21:47 |
買い | 893.8JPY | 80MONA | 2018/01/20 21:47 |
買い | 893.8JPY | 33MONA | 2018/01/20 21:47 |
買い | 893.8JPY | 19MONA | 2018/01/20 21:47 |
※最新の取引データは10分間隔で反映されます |