絞り込み検索:
注文 | 価格 | 数量 | 日時 |
---|---|---|---|
売り | 645JPY | 50MONA | 2018/02/19 18:31 |
売り | 640.2JPY | 50MONA | 2018/02/19 18:24 |
売り | 640.1JPY | 50MONA | 2018/02/19 18:24 |
売り | 640.6JPY | 1MONA | 2018/02/19 18:19 |
売り | 640.5JPY | 15MONA | 2018/02/19 18:19 |
売り | 640.5JPY | 6MONA | 2018/02/19 18:19 |
売り | 640JPY | 15MONA | 2018/02/19 18:19 |
売り | 640JPY | 33MONA | 2018/02/19 18:19 |
売り | 639.4JPY | 1MONA | 2018/02/19 18:19 |
売り | 639.4JPY | 3MONA | 2018/02/19 18:19 |
売り | 639.1JPY | 23MONA | 2018/02/19 18:19 |
売り | 639JPY | 3MONA | 2018/02/19 18:19 |
買い | 630JPY | 300MONA | 2018/02/19 17:15 |
売り | 645JPY | 88MONA | 2018/02/19 17:05 |
売り | 644.2JPY | 1MONA | 2018/02/19 17:05 |
売り | 643.1JPY | 18MONA | 2018/02/19 17:05 |
売り | 642.6JPY | 1MONA | 2018/02/19 17:05 |
売り | 641.1JPY | 192MONA | 2018/02/19 17:05 |
買い | 635JPY | 83MONA | 2018/02/19 16:36 |
買い | 635.5JPY | 211MONA | 2018/02/19 16:36 |
買い | 636JPY | 18MONA | 2018/02/19 16:36 |
買い | 636JPY | 100MONA | 2018/02/19 16:36 |
買い | 636JPY | 9MONA | 2018/02/19 16:36 |
買い | 636JPY | 42MONA | 2018/02/19 16:36 |
買い | 637.2JPY | 1MONA | 2018/02/19 16:36 |
買い | 637.2JPY | 50MONA | 2018/02/19 16:36 |
買い | 637.7JPY | 86MONA | 2018/02/19 16:36 |
売り | 720JPY | 188MONA | 2018/02/17 08:53 |
売り | 720JPY | 107MONA | 2018/02/17 08:53 |
売り | 720JPY | 104MONA | 2018/02/17 08:53 |
買い | 708.9JPY | 400MONA | 2018/02/17 08:51 |
売り | 690JPY | 400MONA | 2018/02/17 08:24 |
買い | 590JPY | 149MONA | 2018/02/16 16:01 |
買い | 590JPY | 251MONA | 2018/02/16 16:01 |
売り | 595.1JPY | 400MONA | 2018/02/16 15:51 |
売り | 559.1JPY | 100MONA | 2018/02/15 12:25 |
売り | 530JPY | 200MONA | 2018/02/15 11:46 |
買い | 478.2JPY | 65MONA | 2018/02/14 22:52 |
買い | 478.2JPY | 80MONA | 2018/02/14 22:52 |
買い | 478.8JPY | 10MONA | 2018/02/14 22:52 |
買い | 479JPY | 10MONA | 2018/02/14 22:52 |
買い | 479JPY | 6MONA | 2018/02/14 22:52 |
買い | 479JPY | 50MONA | 2018/02/14 22:52 |
買い | 479JPY | 185MONA | 2018/02/14 22:52 |
買い | 479.2JPY | 2MONA | 2018/02/14 22:52 |
買い | 479.2JPY | 100MONA | 2018/02/14 22:52 |
買い | 479.4JPY | 130MONA | 2018/02/14 22:52 |
買い | 480JPY | 50MONA | 2018/02/14 22:52 |
買い | 480JPY | 12MONA | 2018/02/14 22:52 |
売り | 415.1JPY | 14MONA | 2018/02/11 17:47 |
売り | 415.1JPY | 9MONA | 2018/02/11 17:47 |
売り | 415.1JPY | 1MONA | 2018/02/11 17:47 |
売り | 415.1JPY | 176MONA | 2018/02/11 17:47 |
買い | 400JPY | 200MONA | 2018/02/08 01:34 |
売り | 400.8JPY | 19MONA | 2018/02/07 09:21 |
売り | 400JPY | 480MONA | 2018/02/07 09:21 |
買い | 395JPY | 30MONA | 2018/02/06 19:30 |
買い | 397JPY | 50MONA | 2018/02/06 19:30 |
買い | 398.6JPY | 1MONA | 2018/02/06 19:30 |
買い | 398.7JPY | 1MONA | 2018/02/06 19:30 |
買い | 398.7JPY | 168MONA | 2018/02/06 19:30 |
買い | 398.7JPY | 5MONA | 2018/02/06 19:30 |
買い | 398.9JPY | 50MONA | 2018/02/06 19:30 |
買い | 399.9JPY | 195MONA | 2018/02/06 19:30 |
売り | 420JPY | 10MONA | 2018/02/05 09:45 |
売り | 420JPY | 10MONA | 2018/02/05 09:45 |
売り | 419.6JPY | 180MONA | 2018/02/05 09:45 |
買い | 435JPY | 2MONA | 2018/02/04 23:05 |
買い | 435.4JPY | 2MONA | 2018/02/04 23:05 |
買い | 436.1JPY | 19MONA | 2018/02/04 23:05 |
買い | 436.9JPY | 2MONA | 2018/02/04 23:05 |
買い | 437JPY | 1MONA | 2018/02/04 23:05 |
買い | 437.8JPY | 1MONA | 2018/02/04 23:05 |
買い | 438JPY | 50MONA | 2018/02/04 23:05 |
買い | 438.3JPY | 2MONA | 2018/02/04 23:05 |
買い | 438.3JPY | 45MONA | 2018/02/04 23:05 |
買い | 438.4JPY | 1MONA | 2018/02/04 23:05 |
買い | 439.8JPY | 1MONA | 2018/02/04 23:05 |
買い | 439.8JPY | 1MONA | 2018/02/04 23:05 |
買い | 440JPY | 5MONA | 2018/02/04 23:05 |
買い | 440JPY | 63MONA | 2018/02/04 23:05 |
買い | 441JPY | 5MONA | 2018/02/04 23:05 |
売り | 379.5JPY | 112MONA | 2018/02/02 14:52 |
売り | 379.4JPY | 110MONA | 2018/02/02 14:52 |
売り | 379JPY | 237MONA | 2018/02/02 14:52 |
売り | 379JPY | 200MONA | 2018/02/02 14:52 |
売り | 376.5JPY | 3MONA | 2018/02/02 14:52 |
売り | 376.1JPY | 40MONA | 2018/02/02 14:52 |
売り | 376.1JPY | 7MONA | 2018/02/02 14:52 |
買い | 383.7JPY | 45MONA | 2018/02/02 14:00 |
買い | 383.9JPY | 1MONA | 2018/02/02 14:00 |
買い | 384.8JPY | 2MONA | 2018/02/02 14:00 |
買い | 384.9JPY | 1MONA | 2018/02/02 14:00 |
買い | 384.9JPY | 1MONA | 2018/02/02 14:00 |
買い | 385JPY | 660MONA | 2018/02/02 14:00 |
売り | 367.4JPY | 4MONA | 2018/02/02 13:24 |
売り | 357JPY | 46MONA | 2018/02/02 13:24 |
売り | 350JPY | 177MONA | 2018/02/02 13:24 |
売り | 350JPY | 100MONA | 2018/02/02 13:24 |
売り | 350JPY | 28MONA | 2018/02/02 13:24 |
※最新の取引データは10分間隔で反映されます |