絞り込み検索:
| 注文 | 価格 | 数量 | 日時 |
|---|---|---|---|
| 買い | 668545JPY | 0.0298BTC | 2020/04/02 03:13 |
| 買い | 668510JPY | 0.0010BTC | 2020/04/02 03:13 |
| 買い | 668210JPY | 0.0010BTC | 2020/04/02 03:13 |
| 買い | 667695JPY | 0.1150BTC | 2020/04/02 03:12 |
| 買い | 667890JPY | 0.0070BTC | 2020/04/02 03:04 |
| 買い | 667895JPY | 0.0600BTC | 2020/04/02 03:04 |
| 買い | 667895JPY | 0.0551BTC | 2020/04/02 03:04 |
| 買い | 667660JPY | 0.0100BTC | 2020/04/02 03:04 |
| 買い | 667545JPY | 0.0151BTC | 2020/04/02 03:04 |
| 売り | 666235JPY | 0.0167BTC | 2020/04/02 02:53 |
| 買い | 666500JPY | 0.0160BTC | 2020/04/02 02:50 |
| 買い | 666345JPY | 0.0698BTC | 2020/04/02 02:50 |
| 売り | 666970JPY | 0.0070BTC | 2020/04/02 02:49 |
| 売り | 667005JPY | 0.0110BTC | 2020/04/02 02:49 |
| 売り | 666980JPY | 0.0010BTC | 2020/04/02 02:49 |
| 売り | 667590JPY | 0.0010BTC | 2020/04/02 02:47 |
| 売り | 667730JPY | 0.0500BTC | 2020/04/02 02:46 |
| 買い | 667715JPY | 0.0760BTC | 2020/04/02 02:46 |
| 買い | 668520JPY | 0.1470BTC | 2020/04/02 02:37 |
| 買い | 665495JPY | 0.0300BTC | 2020/04/02 02:19 |
| 買い | 665495JPY | 0.0560BTC | 2020/04/02 02:19 |
| 買い | 665460JPY | 0.0010BTC | 2020/04/02 02:19 |
| 売り | 665390JPY | 0.0881BTC | 2020/04/02 02:19 |
| 買い | 664550JPY | 0.0070BTC | 2020/04/02 02:16 |
| 買い | 665055JPY | 0.0010BTC | 2020/04/02 02:14 |
| 買い | 665055JPY | 0.0017BTC | 2020/04/02 02:12 |
| 買い | 665000JPY | 0.0008BTC | 2020/04/02 02:12 |
| 買い | 664850JPY | 0.0010BTC | 2020/04/02 02:12 |
| 買い | 664540JPY | 0.0004BTC | 2020/04/02 02:10 |
| 買い | 664545JPY | 0.0300BTC | 2020/04/02 02:10 |
| 買い | 664550JPY | 0.0010BTC | 2020/04/02 02:10 |
| 買い | 664050JPY | 0.0140BTC | 2020/04/02 02:10 |
| 売り | 664985JPY | 0.1291BTC | 2020/04/02 02:01 |
| 売り | 665725JPY | 0.0460BTC | 2020/04/02 01:59 |
| 売り | 665760JPY | 0.0010BTC | 2020/04/02 01:59 |
| 売り | 666070JPY | 0.0010BTC | 2020/04/02 01:59 |
| 買い | 665400JPY | 0.0264BTC | 2020/04/02 01:58 |
| 買い | 665760JPY | 0.0010BTC | 2020/04/02 01:58 |
| 売り | 665590JPY | 0.0277BTC | 2020/04/02 01:57 |
| 買い | 665800JPY | 0.0569BTC | 2020/04/02 01:57 |
| 買い | 666370JPY | 0.0010BTC | 2020/04/02 01:56 |
| 買い | 665435JPY | 0.0500BTC | 2020/04/02 01:55 |
| 買い | 665435JPY | 0.0300BTC | 2020/04/02 01:55 |
| 買い | 665095JPY | 0.0100BTC | 2020/04/02 01:55 |
| 売り | 664605JPY | 0.0285BTC | 2020/04/02 01:55 |
| 売り | 664725JPY | 0.0600BTC | 2020/04/02 01:54 |
| 売り | 664720JPY | 0.0600BTC | 2020/04/02 01:54 |
| 売り | 663235JPY | 0.0600BTC | 2020/04/02 01:42 |
| 売り | 663235JPY | 0.2000BTC | 2020/04/02 01:42 |
| 売り | 663235JPY | 0.0860BTC | 2020/04/02 01:42 |
| 売り | 663370JPY | 0.1820BTC | 2020/04/02 01:42 |
| 売り | 667750JPY | 0.0590BTC | 2020/04/02 01:32 |
| 売り | 667960JPY | 0.0382BTC | 2020/04/02 01:32 |
| 売り | 667540JPY | 0.0495BTC | 2020/04/02 01:25 |
| 買い | 667670JPY | 0.0803BTC | 2020/04/02 01:22 |
| 買い | 667635JPY | 0.0370BTC | 2020/04/02 01:22 |
| 買い | 667435JPY | 0.0300BTC | 2020/04/02 01:22 |
| 売り | 667110JPY | 0.0430BTC | 2020/04/02 01:21 |
| 売り | 667110JPY | 0.0600BTC | 2020/04/02 01:21 |
| 売り | 667305JPY | 0.0455BTC | 2020/04/02 01:21 |
| 売り | 668235JPY | 0.0495BTC | 2020/04/02 01:14 |
| 買い | 668450JPY | 0.0407BTC | 2020/04/02 01:11 |
| 買い | 668450JPY | 0.0300BTC | 2020/04/02 01:11 |
| 買い | 668450JPY | 0.0200BTC | 2020/04/02 01:11 |
| 買い | 668415JPY | 0.0400BTC | 2020/04/02 01:11 |
| 買い | 668000JPY | 0.0008BTC | 2020/04/02 01:10 |
| 買い | 667695JPY | 0.0156BTC | 2020/04/02 01:10 |
| 売り | 667000JPY | 0.1485BTC | 2020/04/02 01:09 |
| 売り | 667000JPY | 0.1485BTC | 2020/04/02 01:09 |
| 買い | 667555JPY | 0.0196BTC | 2020/04/02 01:05 |
| 売り | 667230JPY | 0.0198BTC | 2020/04/02 01:05 |
| 買い | 667425JPY | 0.0450BTC | 2020/04/02 01:02 |
| 買い | 667425JPY | 0.0040BTC | 2020/04/02 01:02 |
| 売り | 667550JPY | 0.0495BTC | 2020/04/02 01:02 |
| 買い | 669815JPY | 0.0247BTC | 2020/04/02 00:59 |
| 売り | 670365JPY | 0.0250BTC | 2020/04/02 00:58 |
| 買い | 671070JPY | 0.0010BTC | 2020/04/02 00:31 |
| 売り | 671645JPY | 0.0087BTC | 2020/04/02 00:27 |
| 売り | 671645JPY | 0.0010BTC | 2020/04/02 00:27 |
| 売り | 671680JPY | 0.0536BTC | 2020/04/02 00:27 |
| 買い | 671530JPY | 0.0640BTC | 2020/04/02 00:26 |
| 売り | 672310JPY | 0.0098BTC | 2020/04/02 00:24 |
| 売り | 672005JPY | 0.0285BTC | 2020/04/02 00:04 |
| 売り | 671630JPY | 0.0170BTC | 2020/04/02 00:03 |
| 売り | 672870JPY | 0.0044BTC | 2020/04/02 00:00 |
| 買い | 672510JPY | 0.0020BTC | 2020/04/02 00:00 |
| 買い | 672510JPY | 0.0086BTC | 2020/04/02 00:00 |
| 買い | 672515JPY | 0.0550BTC | 2020/04/02 00:00 |
| 買い | 672515JPY | 0.0026BTC | 2020/04/02 00:00 |
| 買い | 672305JPY | 0.0474BTC | 2020/04/01 23:59 |
| 買い | 672580JPY | 0.1000BTC | 2020/04/01 23:59 |
| 買い | 672470JPY | 0.0006BTC | 2020/04/01 23:59 |
| 買い | 673155JPY | 0.1000BTC | 2020/04/01 23:53 |
| 買い | 673160JPY | 0.0340BTC | 2020/04/01 23:53 |
| 買い | 673190JPY | 0.0010BTC | 2020/04/01 23:53 |
| 買い | 673235JPY | 0.0010BTC | 2020/04/01 23:53 |
| 買い | 673240JPY | 0.0010BTC | 2020/04/01 23:53 |
| 買い | 673240JPY | 0.0110BTC | 2020/04/01 23:53 |
| 買い | 673245JPY | 0.0005BTC | 2020/04/01 23:53 |
| 買い | 673230JPY | 0.0726BTC | 2020/04/01 23:51 |
| ※最新の取引データは10分間隔で反映されます | |||