絞り込み検索:
| 注文 | 価格 | 数量 | 日時 |
|---|---|---|---|
| 買い | 1147175JPY | 0.0100BTC | 2018/02/18 00:52 |
| 売り | 1146995JPY | 0.0103BTC | 2018/02/18 00:51 |
| 売り | 1147045JPY | 0.1596BTC | 2018/02/18 00:51 |
| 売り | 1147070JPY | 0.0001BTC | 2018/02/18 00:51 |
| 買い | 1146895JPY | 0.0062BTC | 2018/02/18 00:51 |
| 買い | 1146805JPY | 0.0125BTC | 2018/02/18 00:49 |
| 買い | 1147385JPY | 0.0249BTC | 2018/02/18 00:49 |
| 買い | 1147370JPY | 0.0498BTC | 2018/02/18 00:49 |
| 売り | 1146450JPY | 0.0871BTC | 2018/02/18 00:47 |
| 売り | 1146540JPY | 0.0063BTC | 2018/02/18 00:47 |
| 買い | 1146455JPY | 0.0063BTC | 2018/02/18 00:47 |
| 買い | 1146730JPY | 0.0125BTC | 2018/02/18 00:47 |
| 買い | 1146890JPY | 0.0251BTC | 2018/02/18 00:46 |
| 買い | 1147155JPY | 0.0501BTC | 2018/02/18 00:46 |
| 買い | 1148915JPY | 0.1001BTC | 2018/02/18 00:45 |
| 買い | 1148985JPY | 0.0034BTC | 2018/02/18 00:45 |
| 買い | 1148985JPY | 0.1000BTC | 2018/02/18 00:45 |
| 買い | 1148985JPY | 0.0500BTC | 2018/02/18 00:45 |
| 買い | 1148985JPY | 0.0469BTC | 2018/02/18 00:45 |
| 売り | 1143795JPY | 0.0203BTC | 2018/02/18 00:40 |
| 売り | 1144785JPY | 0.0251BTC | 2018/02/18 00:38 |
| 売り | 1144785JPY | 0.0088BTC | 2018/02/18 00:38 |
| 売り | 1144785JPY | 0.0348BTC | 2018/02/18 00:38 |
| 売り | 1144785JPY | 0.0012BTC | 2018/02/18 00:38 |
| 売り | 1145180JPY | 0.0804BTC | 2018/02/18 00:38 |
| 売り | 1144675JPY | 0.1261BTC | 2018/02/18 00:37 |
| 売り | 1144675JPY | 0.0070BTC | 2018/02/18 00:37 |
| 売り | 1144675JPY | 0.0010BTC | 2018/02/18 00:37 |
| 買い | 1146005JPY | 0.0221BTC | 2018/02/18 00:37 |
| 買い | 1146005JPY | 0.0750BTC | 2018/02/18 00:37 |
| 買い | 1146210JPY | 0.0655BTC | 2018/02/18 00:37 |
| 買い | 1146010JPY | 0.0100BTC | 2018/02/18 00:36 |
| 買い | 1146070JPY | 0.1188BTC | 2018/02/18 00:36 |
| 売り | 1146500JPY | 0.0292BTC | 2018/02/18 00:36 |
| 売り | 1145990JPY | 0.0486BTC | 2018/02/18 00:36 |
| 売り | 1145110JPY | 0.0810BTC | 2018/02/18 00:35 |
| 売り | 1143490JPY | 0.0009BTC | 2018/02/18 00:35 |
| 売り | 1143490JPY | 0.1341BTC | 2018/02/18 00:35 |
| 売り | 1144810JPY | 0.0895BTC | 2018/02/18 00:34 |
| 買い | 1144820JPY | 0.0058BTC | 2018/02/18 00:33 |
| 買い | 1144940JPY | 0.0028BTC | 2018/02/18 00:31 |
| 買い | 1144935JPY | 0.0010BTC | 2018/02/18 00:31 |
| 買い | 1144930JPY | 0.0078BTC | 2018/02/18 00:31 |
| 買い | 1143740JPY | 0.0232BTC | 2018/02/18 00:31 |
| 買い | 1143320JPY | 0.0353BTC | 2018/02/18 00:31 |
| 買い | 1143320JPY | 0.0111BTC | 2018/02/18 00:31 |
| 買い | 1144000JPY | 0.0928BTC | 2018/02/18 00:29 |
| 買い | 1143060JPY | 0.0796BTC | 2018/02/18 00:28 |
| 買い | 1143060JPY | 0.1000BTC | 2018/02/18 00:28 |
| 買い | 1143060JPY | 0.0060BTC | 2018/02/18 00:28 |
| 売り | 1141925JPY | 0.0100BTC | 2018/02/18 00:28 |
| 売り | 1141920JPY | 0.0111BTC | 2018/02/18 00:28 |
| 売り | 1141925JPY | 0.0100BTC | 2018/02/18 00:28 |
| 売り | 1141925JPY | 0.0100BTC | 2018/02/18 00:28 |
| 売り | 1140915JPY | 0.0375BTC | 2018/02/18 00:28 |
| 売り | 1140915JPY | 0.0100BTC | 2018/02/18 00:28 |
| 売り | 1140915JPY | 0.0011BTC | 2018/02/18 00:28 |
| 売り | 1140915JPY | 0.0200BTC | 2018/02/18 00:28 |
| 売り | 1140990JPY | 0.0642BTC | 2018/02/18 00:28 |
| 売り | 1140990JPY | 0.0500BTC | 2018/02/18 00:28 |
| 買い | 1140670JPY | 0.1481BTC | 2018/02/18 00:27 |
| 売り | 1140425JPY | 0.0916BTC | 2018/02/18 00:27 |
| 売り | 1146020JPY | 0.1528BTC | 2018/02/18 00:25 |
| 買い | 1145020JPY | 0.0508BTC | 2018/02/18 00:25 |
| 買い | 1146000JPY | 0.0091BTC | 2018/02/18 00:24 |
| 買い | 1145900JPY | 0.0924BTC | 2018/02/18 00:24 |
| 買い | 1146000JPY | 0.2030BTC | 2018/02/18 00:24 |
| 売り | 1147770JPY | 0.0177BTC | 2018/02/18 00:22 |
| 売り | 1147765JPY | 0.0100BTC | 2018/02/18 00:21 |
| 売り | 1147765JPY | 0.0300BTC | 2018/02/18 00:21 |
| 売り | 1147765JPY | 0.0487BTC | 2018/02/18 00:21 |
| 売り | 1147770JPY | 0.0887BTC | 2018/02/18 00:21 |
| 売り | 1147960JPY | 0.1478BTC | 2018/02/18 00:20 |
| 買い | 1145125JPY | 0.0626BTC | 2018/02/18 00:18 |
| 買い | 1145505JPY | 0.1202BTC | 2018/02/18 00:18 |
| 買い | 1145500JPY | 0.0050BTC | 2018/02/18 00:18 |
| 売り | 1145635JPY | 0.0262BTC | 2018/02/18 00:17 |
| 売り | 1145635JPY | 0.0500BTC | 2018/02/18 00:17 |
| 売り | 1145635JPY | 0.0450BTC | 2018/02/18 00:17 |
| 買い | 1146730JPY | 0.1290BTC | 2018/02/18 00:17 |
| 売り | 1146125JPY | 0.0100BTC | 2018/02/18 00:17 |
| 売り | 1146120JPY | 0.0059BTC | 2018/02/18 00:17 |
| 売り | 1146120JPY | 0.0100BTC | 2018/02/18 00:17 |
| 売り | 1146120JPY | 0.0300BTC | 2018/02/18 00:17 |
| 売り | 1146125JPY | 0.0500BTC | 2018/02/18 00:17 |
| 売り | 1146125JPY | 0.0100BTC | 2018/02/18 00:17 |
| 買い | 1147525JPY | 0.1421BTC | 2018/02/18 00:15 |
| 売り | 1144685JPY | 0.0984BTC | 2018/02/18 00:12 |
| 売り | 1145000JPY | 0.1640BTC | 2018/02/18 00:12 |
| 買い | 1143525JPY | 0.0226BTC | 2018/02/18 00:11 |
| 買い | 1140000JPY | 0.0453BTC | 2018/02/18 00:10 |
| 買い | 1144620JPY | 0.0397BTC | 2018/02/18 00:09 |
| 買い | 1144685JPY | 0.0174BTC | 2018/02/18 00:09 |
| 買い | 1144100JPY | 0.0030BTC | 2018/02/18 00:09 |
| 買い | 1144685JPY | 0.0300BTC | 2018/02/18 00:09 |
| 買い | 1145110JPY | 0.1491BTC | 2018/02/18 00:08 |
| 買い | 1145025JPY | 0.0311BTC | 2018/02/18 00:08 |
| 売り | 1145995JPY | 0.0276BTC | 2018/02/18 00:08 |
| 売り | 1145995JPY | 0.0203BTC | 2018/02/18 00:08 |
| 売り | 1145795JPY | 0.0376BTC | 2018/02/18 00:06 |
| ※最新の取引データは10分間隔で反映されます | |||