絞り込み検索:
| 注文 | 価格 | 数量 | 日時 |
|---|---|---|---|
| 売り | 978995JPY | 0.1401BTC | 2018/02/10 14:07 |
| 買い | 978100JPY | 0.0740BTC | 2018/02/10 14:07 |
| 売り | 976995JPY | 0.0007BTC | 2018/02/10 14:05 |
| 売り | 976995JPY | 0.0053BTC | 2018/02/10 14:05 |
| 買い | 977515JPY | 0.0283BTC | 2018/02/10 14:04 |
| 買い | 977515JPY | 0.0100BTC | 2018/02/10 14:04 |
| 買い | 977515JPY | 0.0153BTC | 2018/02/10 14:04 |
| 買い | 977515JPY | 0.0500BTC | 2018/02/10 14:04 |
| 買い | 977515JPY | 0.0386BTC | 2018/02/10 14:04 |
| 売り | 976425JPY | 0.0934BTC | 2018/02/10 14:04 |
| 売り | 977305JPY | 0.0597BTC | 2018/02/10 14:03 |
| 売り | 977305JPY | 0.0959BTC | 2018/02/10 14:03 |
| 買い | 975950JPY | 0.0318BTC | 2018/02/10 14:02 |
| 買い | 975950JPY | 0.0008BTC | 2018/02/10 14:02 |
| 買い | 975815JPY | 0.0030BTC | 2018/02/10 14:02 |
| 買い | 973540JPY | 0.0163BTC | 2018/02/10 14:01 |
| 買い | 973540JPY | 0.0500BTC | 2018/02/10 14:01 |
| 買い | 973540JPY | 0.0050BTC | 2018/02/10 14:01 |
| 買い | 973550JPY | 0.0198BTC | 2018/02/10 14:01 |
| 買い | 973550JPY | 0.0300BTC | 2018/02/10 14:01 |
| 買い | 973550JPY | 0.0100BTC | 2018/02/10 14:01 |
| 買い | 973550JPY | 0.0500BTC | 2018/02/10 14:01 |
| 買い | 973550JPY | 0.0300BTC | 2018/02/10 14:01 |
| 買い | 973550JPY | 0.0029BTC | 2018/02/10 14:01 |
| 売り | 973535JPY | 0.0930BTC | 2018/02/10 14:01 |
| 買い | 973170JPY | 0.1425BTC | 2018/02/10 14:00 |
| 買い | 973170JPY | 0.0300BTC | 2018/02/10 14:00 |
| 買い | 973155JPY | 0.0200BTC | 2018/02/10 14:00 |
| 売り | 973405JPY | 0.0267BTC | 2018/02/10 14:00 |
| 買い | 973040JPY | 0.0056BTC | 2018/02/10 13:59 |
| 売り | 972400JPY | 0.0408BTC | 2018/02/10 13:57 |
| 売り | 971220JPY | 0.0410BTC | 2018/02/10 13:57 |
| 売り | 971220JPY | 0.0069BTC | 2018/02/10 13:57 |
| 売り | 971225JPY | 0.0100BTC | 2018/02/10 13:57 |
| 売り | 971225JPY | 0.0100BTC | 2018/02/10 13:57 |
| 買い | 972900JPY | 0.0650BTC | 2018/02/10 13:55 |
| 売り | 973785JPY | 0.0591BTC | 2018/02/10 13:54 |
| 売り | 973785JPY | 0.0100BTC | 2018/02/10 13:54 |
| 売り | 973785JPY | 0.0008BTC | 2018/02/10 13:54 |
| 売り | 977495JPY | 0.0654BTC | 2018/02/10 13:52 |
| 売り | 977495JPY | 0.0511BTC | 2018/02/10 13:52 |
| 買い | 976025JPY | 0.0438BTC | 2018/02/10 13:52 |
| 買い | 976025JPY | 0.0891BTC | 2018/02/10 13:52 |
| 売り | 978320JPY | 0.0036BTC | 2018/02/10 13:50 |
| 売り | 978320JPY | 0.0020BTC | 2018/02/10 13:50 |
| 売り | 978320JPY | 0.0500BTC | 2018/02/10 13:50 |
| 売り | 978320JPY | 0.0500BTC | 2018/02/10 13:50 |
| 買い | 979985JPY | 0.1093BTC | 2018/02/10 13:49 |
| 買い | 979940JPY | 0.0500BTC | 2018/02/10 13:49 |
| 売り | 979990JPY | 0.0096BTC | 2018/02/10 13:47 |
| 売り | 979990JPY | 0.0167BTC | 2018/02/10 13:47 |
| 売り | 979990JPY | 0.0100BTC | 2018/02/10 13:47 |
| 売り | 979990JPY | 0.0334BTC | 2018/02/10 13:47 |
| 売り | 978000JPY | 0.0850BTC | 2018/02/10 13:46 |
| 売り | 978000JPY | 0.0312BTC | 2018/02/10 13:46 |
| 買い | 976340JPY | 0.1335BTC | 2018/02/10 13:44 |
| 売り | 972635JPY | 0.1046BTC | 2018/02/10 13:43 |
| 買い | 971965JPY | 0.0490BTC | 2018/02/10 13:42 |
| 売り | 969910JPY | 0.1307BTC | 2018/02/10 13:42 |
| 売り | 970830JPY | 0.0110BTC | 2018/02/10 13:42 |
| 買い | 969005JPY | 0.0713BTC | 2018/02/10 13:41 |
| 買い | 971505JPY | 0.1423BTC | 2018/02/10 13:39 |
| 売り | 972995JPY | 0.0938BTC | 2018/02/10 13:38 |
| 売り | 973100JPY | 0.0155BTC | 2018/02/10 13:37 |
| 売り | 972950JPY | 0.1050BTC | 2018/02/10 13:37 |
| 売り | 972950JPY | 0.0358BTC | 2018/02/10 13:37 |
| 買い | 969815JPY | 0.0341BTC | 2018/02/10 13:36 |
| 買い | 970000JPY | 0.0621BTC | 2018/02/10 13:34 |
| 買い | 970000JPY | 0.0030BTC | 2018/02/10 13:34 |
| 買い | 970000JPY | 0.0030BTC | 2018/02/10 13:34 |
| 買い | 969145JPY | 0.0303BTC | 2018/02/10 13:32 |
| 買い | 969145JPY | 0.0010BTC | 2018/02/10 13:32 |
| 買い | 968495JPY | 0.1050BTC | 2018/02/10 13:32 |
| 売り | 968595JPY | 0.0183BTC | 2018/02/10 13:32 |
| 売り | 968715JPY | 0.0223BTC | 2018/02/10 13:32 |
| 売り | 968600JPY | 0.0500BTC | 2018/02/10 13:32 |
| 売り | 968600JPY | 0.0010BTC | 2018/02/10 13:32 |
| 売り | 968715JPY | 0.0100BTC | 2018/02/10 13:32 |
| 買い | 971645JPY | 0.1707BTC | 2018/02/10 13:28 |
| 売り | 972995JPY | 0.0554BTC | 2018/02/10 13:27 |
| 売り | 974195JPY | 0.0327BTC | 2018/02/10 13:26 |
| 買い | 978505JPY | 0.0133BTC | 2018/02/10 13:24 |
| 売り | 979980JPY | 0.0957BTC | 2018/02/10 13:24 |
| 買い | 978505JPY | 0.0144BTC | 2018/02/10 13:23 |
| 売り | 975995JPY | 0.1319BTC | 2018/02/10 13:21 |
| 売り | 975995JPY | 0.0277BTC | 2018/02/10 13:21 |
| 買い | 975230JPY | 0.0241BTC | 2018/02/10 13:20 |
| 買い | 975515JPY | 0.0306BTC | 2018/02/10 13:20 |
| 買い | 975515JPY | 0.0175BTC | 2018/02/10 13:19 |
| 買い | 976555JPY | 0.0962BTC | 2018/02/10 13:18 |
| 買い | 976550JPY | 0.1855BTC | 2018/02/10 13:18 |
| 買い | 976550JPY | 0.0068BTC | 2018/02/10 13:18 |
| 売り | 976985JPY | 0.0255BTC | 2018/02/10 13:15 |
| 売り | 976655JPY | 0.0424BTC | 2018/02/10 13:14 |
| 売り | 976995JPY | 0.0707BTC | 2018/02/10 13:12 |
| 売り | 976605JPY | 0.0159BTC | 2018/02/10 13:12 |
| 売り | 977420JPY | 0.0020BTC | 2018/02/10 13:11 |
| 売り | 977580JPY | 0.1000BTC | 2018/02/10 13:11 |
| 買い | 977735JPY | 0.1278BTC | 2018/02/10 13:10 |
| 売り | 977905JPY | 0.1112BTC | 2018/02/10 13:09 |
| ※最新の取引データは10分間隔で反映されます | |||