絞り込み検索:
| 注文 | 価格 | 数量 | 日時 |
|---|---|---|---|
| 売り | 977075JPY | 0.0680BTC | 2018/03/14 05:10 |
| 買い | 976105JPY | 0.0520BTC | 2018/03/14 05:09 |
| 買い | 977500JPY | 0.0150BTC | 2018/03/14 05:09 |
| 買い | 977505JPY | 0.0087BTC | 2018/03/14 05:09 |
| 買い | 977505JPY | 0.0250BTC | 2018/03/14 05:09 |
| 買い | 977505JPY | 0.0150BTC | 2018/03/14 05:09 |
| 買い | 977510JPY | 0.0402BTC | 2018/03/14 05:09 |
| 売り | 977500JPY | 0.0506BTC | 2018/03/14 05:08 |
| 売り | 977500JPY | 0.0451BTC | 2018/03/14 05:08 |
| 買い | 978000JPY | 0.1118BTC | 2018/03/14 05:08 |
| 売り | 978215JPY | 0.0850BTC | 2018/03/14 05:07 |
| 買い | 979220JPY | 0.1386BTC | 2018/03/14 05:06 |
| 売り | 976170JPY | 0.0100BTC | 2018/03/14 05:05 |
| 売り | 976170JPY | 0.0100BTC | 2018/03/14 05:05 |
| 売り | 976170JPY | 0.0100BTC | 2018/03/14 05:05 |
| 売り | 976165JPY | 0.0192BTC | 2018/03/14 05:05 |
| 売り | 975940JPY | 0.0820BTC | 2018/03/14 05:05 |
| 買い | 975015JPY | 0.0311BTC | 2018/03/14 05:04 |
| 売り | 975670JPY | 0.1160BTC | 2018/03/14 05:04 |
| 買い | 975680JPY | 0.0300BTC | 2018/03/14 05:04 |
| 買い | 975945JPY | 0.0321BTC | 2018/03/14 05:04 |
| 売り | 976090JPY | 0.0085BTC | 2018/03/14 05:04 |
| 買い | 975320JPY | 0.1157BTC | 2018/03/14 05:03 |
| 売り | 975185JPY | 0.0100BTC | 2018/03/14 05:03 |
| 売り | 975185JPY | 0.0500BTC | 2018/03/14 05:03 |
| 売り | 975180JPY | 0.0205BTC | 2018/03/14 05:03 |
| 売り | 974895JPY | 0.0017BTC | 2018/03/14 05:02 |
| 売り | 974895JPY | 0.1324BTC | 2018/03/14 05:02 |
| 買い | 975290JPY | 0.0169BTC | 2018/03/14 05:02 |
| 買い | 975640JPY | 0.0337BTC | 2018/03/14 05:02 |
| 買い | 976865JPY | 0.0375BTC | 2018/03/14 05:00 |
| 買い | 976865JPY | 0.0200BTC | 2018/03/14 05:00 |
| 買い | 976860JPY | 0.0100BTC | 2018/03/14 05:00 |
| 買い | 976860JPY | 0.0512BTC | 2018/03/14 04:59 |
| 買い | 976860JPY | 0.0620BTC | 2018/03/14 04:59 |
| 買い | 977000JPY | 0.0214BTC | 2018/03/14 04:59 |
| 売り | 974780JPY | 0.0550BTC | 2018/03/14 04:58 |
| 売り | 974785JPY | 0.0061BTC | 2018/03/14 04:58 |
| 売り | 974785JPY | 0.0476BTC | 2018/03/14 04:57 |
| 売り | 974800JPY | 0.0100BTC | 2018/03/14 04:57 |
| 売り | 974895JPY | 0.0026BTC | 2018/03/14 04:57 |
| 売り | 974890JPY | 0.0199BTC | 2018/03/14 04:57 |
| 買い | 975975JPY | 0.0497BTC | 2018/03/14 04:57 |
| 買い | 975975JPY | 0.0270BTC | 2018/03/14 04:57 |
| 買い | 975975JPY | 0.0200BTC | 2018/03/14 04:57 |
| 買い | 975975JPY | 0.0320BTC | 2018/03/14 04:57 |
| 売り | 973525JPY | 0.0181BTC | 2018/03/14 04:56 |
| 売り | 973535JPY | 0.0250BTC | 2018/03/14 04:56 |
| 売り | 973530JPY | 0.0202BTC | 2018/03/14 04:56 |
| 売り | 973100JPY | 0.1055BTC | 2018/03/14 04:56 |
| 買い | 977055JPY | 0.0880BTC | 2018/03/14 04:55 |
| 買い | 977055JPY | 0.0010BTC | 2018/03/14 04:55 |
| 買い | 976830JPY | 0.0735BTC | 2018/03/14 04:54 |
| 売り | 976680JPY | 0.0676BTC | 2018/03/14 04:54 |
| 売り | 976180JPY | 0.1127BTC | 2018/03/14 04:54 |
| 買い | 976280JPY | 0.0191BTC | 2018/03/14 04:53 |
| 買い | 976290JPY | 0.0522BTC | 2018/03/14 04:53 |
| 売り | 975770JPY | 0.1402BTC | 2018/03/14 04:53 |
| 買い | 976015JPY | 0.0026BTC | 2018/03/14 04:52 |
| 買い | 976005JPY | 0.0052BTC | 2018/03/14 04:52 |
| 買い | 975025JPY | 0.0074BTC | 2018/03/14 04:52 |
| 買い | 975025JPY | 0.0030BTC | 2018/03/14 04:52 |
| 買い | 975020JPY | 0.0208BTC | 2018/03/14 04:51 |
| 買い | 975530JPY | 0.0416BTC | 2018/03/14 04:51 |
| 買い | 974620JPY | 0.0010BTC | 2018/03/14 04:51 |
| 買い | 974620JPY | 0.0060BTC | 2018/03/14 04:51 |
| 買い | 975515JPY | 0.0762BTC | 2018/03/14 04:51 |
| 売り | 974500JPY | 0.0045BTC | 2018/03/14 04:50 |
| 売り | 974500JPY | 0.0110BTC | 2018/03/14 04:50 |
| 売り | 974500JPY | 0.0100BTC | 2018/03/14 04:50 |
| 売り | 974500JPY | 0.0010BTC | 2018/03/14 04:50 |
| 売り | 974500JPY | 0.0030BTC | 2018/03/14 04:50 |
| 売り | 974520JPY | 0.0190BTC | 2018/03/14 04:50 |
| 売り | 974515JPY | 0.0190BTC | 2018/03/14 04:50 |
| 売り | 974515JPY | 0.0190BTC | 2018/03/14 04:50 |
| 売り | 974505JPY | 0.0190BTC | 2018/03/14 04:50 |
| 売り | 974505JPY | 0.0190BTC | 2018/03/14 04:50 |
| 買い | 975520JPY | 0.0221BTC | 2018/03/14 04:50 |
| 買い | 975280JPY | 0.0199BTC | 2018/03/14 04:50 |
| 買い | 976000JPY | 0.0619BTC | 2018/03/14 04:49 |
| 買い | 976000JPY | 0.0220BTC | 2018/03/14 04:49 |
| 売り | 974010JPY | 0.1226BTC | 2018/03/14 04:48 |
| 売り | 974010JPY | 0.0010BTC | 2018/03/14 04:48 |
| 買い | 971755JPY | 0.0046BTC | 2018/03/14 04:47 |
| 買い | 971755JPY | 0.0300BTC | 2018/03/14 04:47 |
| 買い | 971580JPY | 0.0100BTC | 2018/03/14 04:47 |
| 買い | 974200JPY | 0.0050BTC | 2018/03/14 04:46 |
| 買い | 974995JPY | 0.0839BTC | 2018/03/14 04:46 |
| 売り | 973900JPY | 0.0500BTC | 2018/03/14 04:46 |
| 売り | 973490JPY | 0.0058BTC | 2018/03/14 04:46 |
| 売り | 973005JPY | 0.0611BTC | 2018/03/14 04:46 |
| 買い | 975015JPY | 0.0611BTC | 2018/03/14 04:46 |
| 買い | 974625JPY | 0.0030BTC | 2018/03/14 04:45 |
| 買い | 975000JPY | 0.1253BTC | 2018/03/14 04:45 |
| 売り | 972230JPY | 0.0686BTC | 2018/03/14 04:44 |
| 売り | 973485JPY | 0.0308BTC | 2018/03/14 04:44 |
| 売り | 973485JPY | 0.0085BTC | 2018/03/14 04:44 |
| 売り | 973485JPY | 0.0750BTC | 2018/03/14 04:44 |
| 買い | 975130JPY | 0.0530BTC | 2018/03/14 04:42 |
| 買い | 975130JPY | 0.0025BTC | 2018/03/14 04:42 |
| ※最新の取引データは10分間隔で反映されます | |||