絞り込み検索:
注文 | 価格 | 数量 | 日時 |
---|---|---|---|
売り | 286.4JPY | 300MONA | 2021/02/20 09:32 |
買い | 286.6JPY | 300MONA | 2021/02/20 09:29 |
売り | 263JPY | 613MONA | 2021/02/16 13:40 |
売り | 264.5JPY | 350MONA | 2021/02/16 12:36 |
買い | 264.6JPY | 964MONA | 2021/02/16 12:25 |
売り | 264.6JPY | 98MONA | 2021/02/16 11:47 |
売り | 264.5JPY | 566MONA | 2021/02/16 11:47 |
買い | 262JPY | 179MONA | 2021/02/16 04:11 |
買い | 262JPY | 199MONA | 2021/02/16 04:11 |
買い | 262JPY | 261MONA | 2021/02/16 03:19 |
買い | 262JPY | 24MONA | 2021/02/16 03:19 |
買い | 262.1JPY | 2MONA | 2021/02/16 03:19 |
売り | 260JPY | 500MONA | 2021/02/16 02:54 |
買い | 260.1JPY | 500MONA | 2021/02/16 02:19 |
売り | 260JPY | 1000MONA | 2021/02/16 02:12 |
売り | 259.8JPY | 31MONA | 2021/02/16 02:09 |
売り | 259.8JPY | 4MONA | 2021/02/16 02:09 |
売り | 259.8JPY | 4MONA | 2021/02/16 02:09 |
売り | 259.8JPY | 4MONA | 2021/02/16 02:09 |
売り | 259.8JPY | 1MONA | 2021/02/16 02:09 |
売り | 260.9JPY | 4MONA | 2021/02/16 02:08 |
売り | 260.9JPY | 4MONA | 2021/02/16 02:08 |
売り | 260.9JPY | 4MONA | 2021/02/16 02:08 |
売り | 260.9JPY | 4MONA | 2021/02/16 02:08 |
売り | 260.9JPY | 4MONA | 2021/02/16 02:08 |
売り | 260JPY | 4MONA | 2021/02/16 02:07 |
売り | 260JPY | 4MONA | 2021/02/16 02:07 |
売り | 260JPY | 1MONA | 2021/02/16 02:07 |
売り | 260JPY | 1MONA | 2021/02/16 02:07 |
買い | 260.2JPY | 599MONA | 2021/02/16 02:06 |
売り | 261.3JPY | 4MONA | 2021/02/16 02:06 |
売り | 261.3JPY | 1MONA | 2021/02/16 02:06 |
売り | 261.8JPY | 4MONA | 2021/02/16 02:05 |
売り | 261.8JPY | 6MONA | 2021/02/16 02:05 |
買い | 261JPY | 456MONA | 2021/02/16 02:05 |
買い | 261JPY | 10MONA | 2021/02/16 02:05 |
買い | 261JPY | 5MONA | 2021/02/16 02:05 |
買い | 261JPY | 20MONA | 2021/02/16 02:05 |
買い | 280JPY | 20MONA | 2021/02/14 01:33 |
買い | 280JPY | 1MONA | 2021/02/14 01:33 |
買い | 280JPY | 10MONA | 2021/02/14 01:33 |
買い | 280JPY | 35MONA | 2021/02/14 01:33 |
売り | 281.9JPY | 120MONA | 2021/02/14 01:32 |
買い | 282.2JPY | 80MONA | 2021/02/14 01:29 |
買い | 282.2JPY | 20MONA | 2021/02/14 01:29 |
買い | 282.2JPY | 20MONA | 2021/02/14 01:29 |
売り | 282JPY | 81MONA | 2021/02/14 01:28 |
売り | 282JPY | 1MONA | 2021/02/14 01:28 |
売り | 282JPY | 1918MONA | 2021/02/14 01:28 |
売り | 282.3JPY | 444MONA | 2021/02/14 01:17 |
買い | 283.4JPY | 1511MONA | 2021/02/14 01:12 |
買い | 282.4JPY | 60MONA | 2021/02/14 01:12 |
買い | 282.4JPY | 35MONA | 2021/02/14 01:12 |
買い | 282.5JPY | 100MONA | 2021/02/14 01:12 |
買い | 282.6JPY | 180MONA | 2021/02/14 01:12 |
買い | 282.7JPY | 29MONA | 2021/02/14 01:12 |
買い | 282.8JPY | 96MONA | 2021/02/14 01:12 |
買い | 280.9JPY | 122MONA | 2021/02/14 01:01 |
買い | 281JPY | 1MONA | 2021/02/14 01:01 |
買い | 281JPY | 11MONA | 2021/02/14 01:01 |
買い | 281JPY | 300MONA | 2021/02/14 01:01 |
買い | 281JPY | 1MONA | 2021/02/14 01:01 |
売り | 279JPY | 874MONA | 2021/02/14 00:46 |
売り | 278.6JPY | 175MONA | 2021/02/14 00:44 |
買い | 279.9JPY | 98MONA | 2021/02/14 00:42 |
買い | 279.9JPY | 2MONA | 2021/02/14 00:42 |
買い | 280JPY | 310MONA | 2021/02/14 00:40 |
買い | 280JPY | 30MONA | 2021/02/14 00:40 |
買い | 280JPY | 1MONA | 2021/02/14 00:40 |
買い | 280JPY | 459MONA | 2021/02/14 00:40 |
買い | 277.5JPY | 146MONA | 2021/02/14 00:37 |
売り | 277.5JPY | 127MONA | 2021/02/14 00:36 |
売り | 277.2JPY | 6MONA | 2021/02/14 00:36 |
売り | 277JPY | 913MONA | 2021/02/14 00:36 |
売り | 277JPY | 198MONA | 2021/02/14 00:35 |
売り | 277JPY | 8MONA | 2021/02/14 00:35 |
売り | 277JPY | 71MONA | 2021/02/14 00:35 |
売り | 277JPY | 192MONA | 2021/02/14 00:35 |
買い | 275JPY | 400MONA | 2021/02/14 00:30 |
買い | 274.7JPY | 100MONA | 2021/02/14 00:30 |
買い | 275JPY | 100MONA | 2021/02/14 00:30 |
買い | 275JPY | 800MONA | 2021/02/14 00:30 |
買い | 275.9JPY | 121MONA | 2021/02/14 00:26 |
売り | 275.4JPY | 198MONA | 2021/02/14 00:25 |
売り | 275.2JPY | 175MONA | 2021/02/14 00:25 |
売り | 274.8JPY | 230MONA | 2021/02/14 00:25 |
買い | 274JPY | 23MONA | 2021/02/14 00:23 |
買い | 274JPY | 100MONA | 2021/02/14 00:23 |
買い | 274JPY | 300MONA | 2021/02/14 00:22 |
買い | 277.1JPY | 174MONA | 2021/02/14 00:19 |
買い | 278JPY | 6MONA | 2021/02/14 00:19 |
売り | 276JPY | 709MONA | 2021/02/14 00:13 |
買い | 276.3JPY | 5MONA | 2021/02/14 00:12 |
買い | 276.3JPY | 5MONA | 2021/02/14 00:12 |
買い | 276JPY | 350MONA | 2021/02/14 00:11 |
買い | 276JPY | 350MONA | 2021/02/14 00:11 |
売り | 275.6JPY | 98MONA | 2021/02/14 00:09 |
売り | 275.5JPY | 344MONA | 2021/02/14 00:09 |
売り | 275.3JPY | 218MONA | 2021/02/14 00:09 |
売り | 275.7JPY | 30MONA | 2021/02/14 00:08 |
※最新の取引データは10分間隔で反映されます |