絞り込み検索:
注文 | 価格 | 数量 | 日時 |
---|---|---|---|
売り | 706JPY | 28MONA | 2018/01/23 16:29 |
買い | 705JPY | 20MONA | 2018/01/23 16:25 |
買い | 704.9JPY | 1MONA | 2018/01/23 16:25 |
買い | 705JPY | 4MONA | 2018/01/23 16:25 |
買い | 705JPY | 3MONA | 2018/01/23 16:25 |
売り | 725.1JPY | 31MONA | 2018/01/23 15:51 |
売り | 725.1JPY | 1MONA | 2018/01/23 15:50 |
売り | 725JPY | 1MONA | 2018/01/23 15:50 |
売り | 725JPY | 11MONA | 2018/01/23 15:50 |
売り | 725JPY | 17MONA | 2018/01/23 15:50 |
売り | 725JPY | 30MONA | 2018/01/23 15:50 |
売り | 740JPY | 13MONA | 2018/01/23 15:44 |
買い | 735.1JPY | 104MONA | 2018/01/23 15:44 |
売り | 744JPY | 103MONA | 2018/01/23 15:39 |
買い | 739JPY | 8MONA | 2018/01/23 15:18 |
買い | 739JPY | 53MONA | 2018/01/23 15:18 |
買い | 739JPY | 10MONA | 2018/01/23 15:18 |
買い | 739.9JPY | 2MONA | 2018/01/23 15:18 |
買い | 740JPY | 30MONA | 2018/01/23 15:18 |
売り | 726JPY | 50MONA | 2018/01/23 15:03 |
売り | 726JPY | 2MONA | 2018/01/23 15:03 |
売り | 725JPY | 1MONA | 2018/01/23 15:03 |
売り | 725JPY | 5MONA | 2018/01/23 15:03 |
売り | 725JPY | 1MONA | 2018/01/23 15:03 |
売り | 725JPY | 1MONA | 2018/01/23 15:03 |
売り | 725JPY | 43MONA | 2018/01/23 15:03 |
売り | 725JPY | 1MONA | 2018/01/23 15:02 |
買い | 720JPY | 4MONA | 2018/01/23 15:02 |
買い | 720JPY | 100MONA | 2018/01/23 15:02 |
売り | 749JPY | 100MONA | 2018/01/23 14:40 |
買い | 739.2JPY | 68MONA | 2018/01/23 14:37 |
買い | 739.9JPY | 1MONA | 2018/01/23 14:37 |
買い | 739.9JPY | 32MONA | 2018/01/23 14:37 |
売り | 734JPY | 36MONA | 2018/01/23 14:30 |
買い | 722JPY | 2MONA | 2018/01/23 14:29 |
買い | 718JPY | 27MONA | 2018/01/23 14:28 |
買い | 718JPY | 1MONA | 2018/01/23 14:28 |
買い | 718JPY | 6MONA | 2018/01/23 14:28 |
売り | 755JPY | 10MONA | 2018/01/23 13:50 |
売り | 753JPY | 39MONA | 2018/01/23 13:50 |
買い | 780.4JPY | 32MONA | 2018/01/23 13:35 |
買い | 780.4JPY | 17MONA | 2018/01/23 13:35 |
売り | 792JPY | 48MONA | 2018/01/23 13:22 |
買い | 796.6JPY | 48MONA | 2018/01/23 13:18 |
売り | 800JPY | 41MONA | 2018/01/23 13:10 |
売り | 800JPY | 7MONA | 2018/01/23 13:10 |
買い | 802.2JPY | 1MONA | 2018/01/23 13:08 |
買い | 802.3JPY | 1MONA | 2018/01/23 13:08 |
買い | 802.4JPY | 1MONA | 2018/01/23 13:08 |
買い | 803JPY | 45MONA | 2018/01/23 13:08 |
売り | 710.5JPY | 55MONA | 2018/01/23 08:09 |
買い | 705.1JPY | 47MONA | 2018/01/23 07:55 |
買い | 709JPY | 8MONA | 2018/01/23 07:50 |
売り | 704.9JPY | 55MONA | 2018/01/23 07:41 |
買い | 703.9JPY | 55MONA | 2018/01/23 07:37 |
売り | 759JPY | 31MONA | 2018/01/22 15:10 |
売り | 759JPY | 26MONA | 2018/01/22 15:10 |
売り | 760JPY | 9MONA | 2018/01/22 15:08 |
買い | 754.1JPY | 66MONA | 2018/01/22 15:06 |
売り | 793JPY | 49MONA | 2018/01/22 08:13 |
買い | 789JPY | 37MONA | 2018/01/22 00:43 |
買い | 789JPY | 7MONA | 2018/01/22 00:43 |
買い | 789JPY | 5MONA | 2018/01/22 00:43 |
売り | 819.8JPY | 7MONA | 2018/01/21 19:30 |
売り | 819.8JPY | 1MONA | 2018/01/21 19:29 |
売り | 819.8JPY | 15MONA | 2018/01/21 19:29 |
売り | 819JPY | 8MONA | 2018/01/21 19:29 |
売り | 819JPY | 16MONA | 2018/01/21 19:29 |
売り | 819JPY | 47MONA | 2018/01/21 19:28 |
買い | 816.6JPY | 94MONA | 2018/01/21 19:26 |
売り | 922.1JPY | 10MONA | 2018/01/21 09:11 |
売り | 922JPY | 73MONA | 2018/01/21 09:11 |
買い | 934.8JPY | 80MONA | 2018/01/21 08:50 |
売り | 957.8JPY | 78MONA | 2018/01/21 01:59 |
買い | 954JPY | 7MONA | 2018/01/21 01:53 |
買い | 957.9JPY | 74MONA | 2018/01/21 01:53 |
売り | 944JPY | 82MONA | 2018/01/21 01:47 |
買い | 939.9JPY | 82MONA | 2018/01/21 01:46 |
売り | 945JPY | 53MONA | 2018/01/21 01:36 |
売り | 945JPY | 29MONA | 2018/01/21 01:36 |
買い | 934.9JPY | 47MONA | 2018/01/21 01:34 |
買い | 935JPY | 35MONA | 2018/01/21 01:34 |
売り | 928JPY | 20MONA | 2018/01/21 01:22 |
売り | 928JPY | 50MONA | 2018/01/21 01:22 |
売り | 928JPY | 3MONA | 2018/01/21 01:22 |
売り | 928JPY | 9MONA | 2018/01/21 01:22 |
買い | 920JPY | 82MONA | 2018/01/21 01:21 |
売り | 940JPY | 19MONA | 2018/01/21 01:02 |
売り | 940JPY | 10MONA | 2018/01/21 01:02 |
売り | 940JPY | 51MONA | 2018/01/21 01:02 |
買い | 915JPY | 62MONA | 2018/01/21 01:00 |
買い | 918JPY | 18MONA | 2018/01/21 01:00 |
売り | 956JPY | 77MONA | 2018/01/21 00:50 |
買い | 943.5JPY | 77MONA | 2018/01/21 00:50 |
売り | 965JPY | 48MONA | 2018/01/21 00:14 |
売り | 965JPY | 13MONA | 2018/01/21 00:14 |
売り | 965JPY | 15MONA | 2018/01/21 00:14 |
買い | 960JPY | 23MONA | 2018/01/21 00:12 |
買い | 960JPY | 53MONA | 2018/01/21 00:12 |
売り | 970JPY | 75MONA | 2018/01/20 23:54 |
※最新の取引データは10分間隔で反映されます |