絞り込み検索:
注文 | 価格 | 数量 | 日時 |
---|---|---|---|
買い | 663JPY | 5MONA | 2018/02/18 14:25 |
買い | 668.3JPY | 10MONA | 2018/02/18 13:30 |
買い | 680.3JPY | 5MONA | 2018/02/18 13:00 |
買い | 682.3JPY | 5MONA | 2018/02/18 04:44 |
売り | 699.5JPY | 5MONA | 2018/02/17 23:43 |
買い | 706.3JPY | 5MONA | 2018/02/17 22:26 |
売り | 707.5JPY | 5MONA | 2018/02/17 19:38 |
売り | 701.8JPY | 5MONA | 2018/02/17 19:28 |
買い | 666.3JPY | 5MONA | 2018/02/17 16:18 |
売り | 697JPY | 1MONA | 2018/02/17 14:26 |
買い | 708.1JPY | 1MONA | 2018/02/17 13:45 |
買い | 710.6JPY | 5MONA | 2018/02/17 13:42 |
買い | 710.6JPY | 5MONA | 2018/02/17 13:42 |
売り | 712JPY | 10MONA | 2018/02/17 13:02 |
売り | 714.9JPY | 5MONA | 2018/02/17 12:55 |
買い | 715.2JPY | 5MONA | 2018/02/17 12:51 |
売り | 705JPY | 5MONA | 2018/02/17 12:04 |
売り | 700JPY | 5MONA | 2018/02/17 11:29 |
売り | 679JPY | 1MONA | 2018/02/17 11:26 |
売り | 679JPY | 9MONA | 2018/02/17 11:25 |
売り | 683.7JPY | 1MONA | 2018/02/17 11:16 |
売り | 682JPY | 9MONA | 2018/02/17 11:16 |
買い | 573.9JPY | 5MONA | 2018/02/16 17:01 |
買い | 575.3JPY | 5MONA | 2018/02/16 16:58 |
買い | 605.6JPY | 5MONA | 2018/02/16 14:29 |
買い | 605.4JPY | 5MONA | 2018/02/16 14:25 |
買い | 604.3JPY | 5MONA | 2018/02/16 13:54 |
買い | 611.1JPY | 5MONA | 2018/02/16 13:33 |
売り | 622JPY | 10MONA | 2018/02/16 13:16 |
売り | 628.9JPY | 5MONA | 2018/02/16 13:12 |
売り | 609.9JPY | 1MONA | 2018/02/16 13:01 |
売り | 609.9JPY | 4MONA | 2018/02/16 13:01 |
売り | 596JPY | 5MONA | 2018/02/16 11:55 |
売り | 593.9JPY | 5MONA | 2018/02/16 11:36 |
売り | 519.7JPY | 2MONA | 2018/02/15 19:41 |
売り | 519.7JPY | 3MONA | 2018/02/15 19:41 |
買い | 545.1JPY | 5MONA | 2018/02/15 18:14 |
買い | 541.5JPY | 8MONA | 2018/02/15 17:41 |
買い | 550.2JPY | 2MONA | 2018/02/15 13:24 |
売り | 556.2JPY | 2MONA | 2018/02/15 13:02 |
買い | 553.6JPY | 2MONA | 2018/02/15 12:46 |
売り | 545JPY | 10MONA | 2018/02/15 12:32 |
売り | 556.5JPY | 7MONA | 2018/02/15 12:31 |
売り | 559.5JPY | 2MONA | 2018/02/15 12:20 |
買い | 554.5JPY | 19MONA | 2018/02/15 12:13 |
売り | 503.8JPY | 5MONA | 2018/02/15 08:41 |
売り | 501.3JPY | 5MONA | 2018/02/15 08:37 |
買い | 483.1JPY | 5MONA | 2018/02/15 02:03 |
買い | 488.1JPY | 5MONA | 2018/02/15 01:49 |
買い | 488.1JPY | 5MONA | 2018/02/15 01:46 |
売り | 499JPY | 5MONA | 2018/02/15 01:33 |
売り | 488.2JPY | 5MONA | 2018/02/15 01:28 |
売り | 483.7JPY | 5MONA | 2018/02/15 01:19 |
売り | 477.9JPY | 5MONA | 2018/02/14 21:25 |
売り | 475.3JPY | 2MONA | 2018/02/14 20:34 |
売り | 469JPY | 5MONA | 2018/02/14 20:19 |
買い | 465.4JPY | 4MONA | 2018/02/14 19:46 |
買い | 465.4JPY | 1MONA | 2018/02/14 19:45 |
売り | 466.7JPY | 5MONA | 2018/02/14 19:37 |
買い | 463.1JPY | 5MONA | 2018/02/14 18:31 |
買い | 466.2JPY | 7MONA | 2018/02/14 17:25 |
売り | 466.8JPY | 2MONA | 2018/02/14 17:24 |
売り | 469.6JPY | 5MONA | 2018/02/14 16:38 |
売り | 465.7JPY | 5MONA | 2018/02/14 16:35 |
買い | 460.3JPY | 1MONA | 2018/02/14 16:07 |
買い | 460.3JPY | 4MONA | 2018/02/14 16:07 |
売り | 461.9JPY | 5MONA | 2018/02/14 15:20 |
買い | 457.1JPY | 2MONA | 2018/02/14 12:10 |
売り | 460.8JPY | 2MONA | 2018/02/14 11:54 |
買い | 456.8JPY | 2MONA | 2018/02/14 07:07 |
買い | 458.8JPY | 3MONA | 2018/02/14 03:05 |
買い | 460.1JPY | 3MONA | 2018/02/13 15:25 |
売り | 469.9JPY | 1MONA | 2018/02/13 01:24 |
売り | 469.7JPY | 5MONA | 2018/02/13 01:23 |
買い | 456JPY | 5MONA | 2018/02/13 00:04 |
売り | 460JPY | 5MONA | 2018/02/12 23:49 |
買い | 468.1JPY | 3MONA | 2018/02/12 21:47 |
売り | 443.8JPY | 5MONA | 2018/02/12 18:01 |
買い | 438JPY | 2MONA | 2018/02/12 17:55 |
売り | 444JPY | 2MONA | 2018/02/12 17:51 |
買い | 428.9JPY | 5MONA | 2018/02/12 14:35 |
売り | 432.9JPY | 5MONA | 2018/02/12 13:56 |
買い | 441.2JPY | 5MONA | 2018/02/11 21:33 |
売り | 441JPY | 5MONA | 2018/02/11 21:29 |
買い | 437.3JPY | 5MONA | 2018/02/11 21:25 |
買い | 426.7JPY | 5MONA | 2018/02/11 20:05 |
売り | 430JPY | 5MONA | 2018/02/11 18:58 |
売り | 426.4JPY | 5MONA | 2018/02/11 18:53 |
買い | 421.1JPY | 7MONA | 2018/02/11 18:51 |
買い | 428.7JPY | 5MONA | 2018/02/11 16:40 |
買い | 425.4JPY | 5MONA | 2018/02/11 16:02 |
売り | 426JPY | 5MONA | 2018/02/11 15:53 |
買い | 428.1JPY | 10MONA | 2018/02/11 15:35 |
買い | 426.7JPY | 6MONA | 2018/02/11 15:11 |
売り | 438.1JPY | 1MONA | 2018/02/11 15:02 |
買い | 426.1JPY | 5MONA | 2018/02/11 14:28 |
売り | 426.8JPY | 5MONA | 2018/02/11 14:21 |
売り | 426.8JPY | 5MONA | 2018/02/11 14:10 |
買い | 422.6JPY | 10MONA | 2018/02/11 14:02 |
売り | 426.9JPY | 5MONA | 2018/02/11 14:01 |
※最新の取引データは10分間隔で反映されます |