絞り込み検索:
注文 | 価格 | 数量 | 日時 |
---|---|---|---|
買い | 660.3JPY | 5MONA | 2018/01/23 20:57 |
売り | 691.2JPY | 5MONA | 2018/01/23 20:12 |
買い | 687.7JPY | 5MONA | 2018/01/23 20:07 |
売り | 731.5JPY | 5MONA | 2018/01/23 14:35 |
買い | 784.3JPY | 10MONA | 2018/01/23 13:29 |
売り | 787JPY | 5MONA | 2018/01/23 13:25 |
売り | 788.5JPY | 20MONA | 2018/01/23 13:03 |
売り | 788JPY | 10MONA | 2018/01/23 13:02 |
売り | 783.5JPY | 5MONA | 2018/01/23 13:00 |
売り | 704JPY | 5MONA | 2018/01/23 07:38 |
買い | 759.2JPY | 10MONA | 2018/01/22 14:53 |
買い | 759.2JPY | 10MONA | 2018/01/22 14:53 |
買い | 764.5JPY | 20MONA | 2018/01/22 13:52 |
買い | 762JPY | 20MONA | 2018/01/22 13:52 |
買い | 769.1JPY | 10MONA | 2018/01/22 13:41 |
買い | 775JPY | 10MONA | 2018/01/22 07:55 |
買い | 773.2JPY | 5MONA | 2018/01/22 07:47 |
売り | 787.1JPY | 10MONA | 2018/01/22 07:30 |
売り | 788.4JPY | 5MONA | 2018/01/22 07:27 |
売り | 780.8JPY | 5MONA | 2018/01/22 07:26 |
売り | 780JPY | 5MONA | 2018/01/22 07:25 |
売り | 760JPY | 5MONA | 2018/01/22 06:18 |
売り | 762JPY | 5MONA | 2018/01/22 06:18 |
買い | 734.5JPY | 20MONA | 2018/01/22 05:59 |
売り | 789.9JPY | 5MONA | 2018/01/22 00:44 |
買い | 786JPY | 5MONA | 2018/01/22 00:43 |
売り | 800JPY | 5MONA | 2018/01/22 00:39 |
売り | 809.6JPY | 1MONA | 2018/01/22 00:35 |
買い | 805.1JPY | 1MONA | 2018/01/22 00:34 |
買い | 806.2JPY | 5MONA | 2018/01/22 00:31 |
売り | 811.8JPY | 5MONA | 2018/01/22 00:23 |
売り | 811JPY | 1MONA | 2018/01/22 00:07 |
買い | 806JPY | 1MONA | 2018/01/22 00:04 |
売り | 809.8JPY | 5MONA | 2018/01/21 23:57 |
買い | 809.1JPY | 10MONA | 2018/01/21 23:50 |
売り | 844.5JPY | 5MONA | 2018/01/21 21:26 |
買い | 843.1JPY | 5MONA | 2018/01/21 21:24 |
買い | 855.4JPY | 10MONA | 2018/01/21 20:49 |
売り | 874JPY | 10MONA | 2018/01/21 20:38 |
売り | 839.9JPY | 5MONA | 2018/01/21 20:26 |
買い | 813.2JPY | 5MONA | 2018/01/21 19:46 |
売り | 823.5JPY | 2MONA | 2018/01/21 19:32 |
売り | 823.5JPY | 8MONA | 2018/01/21 19:31 |
売り | 814.8JPY | 5MONA | 2018/01/21 18:33 |
買い | 805.3JPY | 5MONA | 2018/01/21 18:06 |
売り | 811.5JPY | 10MONA | 2018/01/21 16:55 |
売り | 810JPY | 5MONA | 2018/01/21 16:36 |
買い | 806.3JPY | 10MONA | 2018/01/21 16:36 |
売り | 833.4JPY | 5MONA | 2018/01/21 16:29 |
売り | 814JPY | 10MONA | 2018/01/21 16:14 |
買い | 813JPY | 10MONA | 2018/01/21 16:05 |
売り | 883.9JPY | 5MONA | 2018/01/21 14:26 |
売り | 877.6JPY | 5MONA | 2018/01/21 14:11 |
売り | 879JPY | 5MONA | 2018/01/21 14:09 |
買い | 865JPY | 5MONA | 2018/01/21 14:07 |
買い | 863.1JPY | 5MONA | 2018/01/21 14:04 |
買い | 932.1JPY | 5MONA | 2018/01/21 05:00 |
買い | 937JPY | 5MONA | 2018/01/21 04:01 |
売り | 950JPY | 5MONA | 2018/01/21 03:30 |
買い | 943JPY | 5MONA | 2018/01/20 23:17 |
売り | 939.8JPY | 5MONA | 2018/01/20 23:14 |
売り | 960JPY | 5MONA | 2018/01/20 23:09 |
売り | 881.5JPY | 3MONA | 2018/01/20 22:15 |
売り | 881.5JPY | 2MONA | 2018/01/20 22:15 |
売り | 880JPY | 5MONA | 2018/01/20 21:22 |
売り | 834JPY | 5MONA | 2018/01/20 21:12 |
売り | 839JPY | 5MONA | 2018/01/20 21:12 |
売り | 838JPY | 5MONA | 2018/01/20 21:09 |
買い | 861.3JPY | 10MONA | 2018/01/20 20:04 |
買い | 861.5JPY | 10MONA | 2018/01/20 20:04 |
買い | 865.4JPY | 5MONA | 2018/01/20 19:25 |
売り | 870.3JPY | 1MONA | 2018/01/20 19:10 |
買い | 865.1JPY | 1MONA | 2018/01/20 19:08 |
買い | 871.7JPY | 5MONA | 2018/01/20 19:07 |
売り | 903JPY | 5MONA | 2018/01/20 17:29 |
売り | 898JPY | 5MONA | 2018/01/20 17:28 |
売り | 939.6JPY | 1MONA | 2018/01/20 16:59 |
売り | 939.6JPY | 4MONA | 2018/01/20 16:59 |
売り | 915JPY | 5MONA | 2018/01/20 16:52 |
売り | 915JPY | 5MONA | 2018/01/20 16:52 |
売り | 915JPY | 9MONA | 2018/01/20 16:51 |
売り | 917JPY | 1MONA | 2018/01/20 16:51 |
買い | 966.4JPY | 5MONA | 2018/01/20 16:48 |
売り | 970JPY | 10MONA | 2018/01/20 16:47 |
売り | 980JPY | 5MONA | 2018/01/20 16:45 |
売り | 978JPY | 5MONA | 2018/01/20 16:45 |
売り | 838.5JPY | 5MONA | 2018/01/20 15:54 |
売り | 825JPY | 4MONA | 2018/01/20 15:49 |
売り | 813JPY | 20MONA | 2018/01/20 15:47 |
売り | 778JPY | 1MONA | 2018/01/20 14:50 |
売り | 748.9JPY | 5MONA | 2018/01/20 14:16 |
買い | 736.2JPY | 5MONA | 2018/01/20 13:07 |
売り | 737.9JPY | 5MONA | 2018/01/20 12:38 |
買い | 722JPY | 5MONA | 2018/01/20 12:26 |
売り | 728.6JPY | 5MONA | 2018/01/20 12:25 |
売り | 729JPY | 5MONA | 2018/01/20 12:25 |
買い | 692.4JPY | 5MONA | 2018/01/20 10:25 |
売り | 699.9JPY | 5MONA | 2018/01/20 05:47 |
買い | 692.2JPY | 5MONA | 2018/01/20 03:12 |
買い | 700.5JPY | 5MONA | 2018/01/19 23:56 |
※最新の取引データは10分間隔で反映されます |