絞り込み検索:
注文 | 価格 | 数量 | 日時 |
---|---|---|---|
売り | 309.4JPY | 5MONA | 2019/06/25 19:17 |
買い | 297.5JPY | 5MONA | 2019/06/25 16:21 |
買い | 302.3JPY | 5MONA | 2019/06/25 15:55 |
売り | 304.6JPY | 5MONA | 2019/06/25 13:51 |
売り | 304.8JPY | 5MONA | 2019/06/25 13:41 |
売り | 306.8JPY | 5MONA | 2019/06/25 13:30 |
売り | 304.3JPY | 5MONA | 2019/06/25 13:25 |
売り | 289.9JPY | 5MONA | 2019/06/25 01:06 |
買い | 291.2JPY | 5MONA | 2019/06/24 21:42 |
買い | 291.7JPY | 5MONA | 2019/06/24 21:32 |
売り | 293.3JPY | 3MONA | 2019/06/24 17:15 |
売り | 293.3JPY | 2MONA | 2019/06/24 17:15 |
売り | 293.6JPY | 5MONA | 2019/06/24 17:13 |
売り | 285JPY | 3MONA | 2019/06/24 06:30 |
買い | 279.7JPY | 3MONA | 2019/06/24 01:54 |
売り | 281.8JPY | 5MONA | 2019/06/23 22:37 |
買い | 281.4JPY | 5MONA | 2019/06/23 21:40 |
売り | 288.9JPY | 5MONA | 2019/06/23 20:25 |
売り | 275.8JPY | 5MONA | 2019/06/23 19:43 |
買い | 272.4JPY | 5MONA | 2019/06/23 19:39 |
買い | 278.5JPY | 5MONA | 2019/06/23 18:12 |
買い | 279.4JPY | 5MONA | 2019/06/23 18:12 |
売り | 283.7JPY | 5MONA | 2019/06/23 16:41 |
売り | 283.9JPY | 5MONA | 2019/06/23 15:32 |
買い | 277.7JPY | 5MONA | 2019/06/23 14:50 |
買い | 281.2JPY | 1MONA | 2019/06/23 05:12 |
売り | 284.3JPY | 5MONA | 2019/06/23 04:18 |
売り | 284.4JPY | 1MONA | 2019/06/23 04:18 |
売り | 283.5JPY | 5MONA | 2019/06/23 04:15 |
買い | 277.2JPY | 5MONA | 2019/06/23 02:50 |
買い | 280.1JPY | 5MONA | 2019/06/23 00:31 |
買い | 286.2JPY | 5MONA | 2019/06/22 23:00 |
売り | 299.4JPY | 3MONA | 2019/06/22 19:09 |
買い | 291.3JPY | 2MONA | 2019/06/22 16:10 |
買い | 291.2JPY | 1MONA | 2019/06/22 16:10 |
売り | 296.7JPY | 5MONA | 2019/06/22 14:22 |
買い | 294.6JPY | 5MONA | 2019/06/22 00:53 |
買い | 294.3JPY | 5MONA | 2019/06/22 00:29 |
買い | 296.2JPY | 5MONA | 2019/06/22 00:26 |
売り | 297.9JPY | 5MONA | 2019/06/21 23:38 |
売り | 288JPY | 5MONA | 2019/06/21 22:37 |
買い | 296.4JPY | 5MONA | 2019/06/21 22:35 |
売り | 305JPY | 5MONA | 2019/06/21 22:24 |
買い | 261.2JPY | 5MONA | 2019/06/21 14:16 |
買い | 262.8JPY | 5MONA | 2019/06/21 14:13 |
売り | 264.6JPY | 5MONA | 2019/06/21 12:47 |
売り | 264.9JPY | 5MONA | 2019/06/21 12:42 |
売り | 261.8JPY | 5MONA | 2019/06/21 12:40 |
買い | 256.5JPY | 5MONA | 2019/06/21 10:41 |
買い | 250.3JPY | 5MONA | 2019/06/21 04:47 |
買い | 251.7JPY | 2MONA | 2019/06/20 21:31 |
売り | 254.7JPY | 1MONA | 2019/06/20 20:40 |
売り | 254.7JPY | 1MONA | 2019/06/20 20:40 |
買い | 253.1JPY | 5MONA | 2019/06/20 14:51 |
買い | 256.1JPY | 1MONA | 2019/06/20 12:39 |
売り | 257JPY | 1MONA | 2019/06/20 11:57 |
売り | 256JPY | 5MONA | 2019/06/20 11:04 |
売り | 255JPY | 5MONA | 2019/06/20 10:47 |
買い | 251.3JPY | 5MONA | 2019/06/19 18:06 |
買い | 251.1JPY | 5MONA | 2019/06/19 13:23 |
売り | 253JPY | 5MONA | 2019/06/19 11:17 |
売り | 257.5JPY | 5MONA | 2019/06/19 10:38 |
売り | 239.9JPY | 5MONA | 2019/06/19 04:01 |
売り | 237.7JPY | 5MONA | 2019/06/19 01:38 |
買い | 246.3JPY | 2MONA | 2019/06/18 20:25 |
買い | 248.4JPY | 1MONA | 2019/06/18 19:39 |
買い | 252.6JPY | 5MONA | 2019/06/18 18:31 |
買い | 252.3JPY | 2MONA | 2019/06/18 18:31 |
買い | 251.6JPY | 5MONA | 2019/06/18 18:31 |
売り | 253JPY | 5MONA | 2019/06/18 18:23 |
売り | 254JPY | 5MONA | 2019/06/18 18:17 |
売り | 252.9JPY | 5MONA | 2019/06/18 18:16 |
買い | 247.1JPY | 5MONA | 2019/06/18 16:47 |
買い | 250.6JPY | 5MONA | 2019/06/18 16:41 |
買い | 255.5JPY | 5MONA | 2019/06/18 16:21 |
買い | 255.4JPY | 5MONA | 2019/06/18 16:21 |
買い | 257.3JPY | 5MONA | 2019/06/18 16:08 |
買い | 257.6JPY | 5MONA | 2019/06/18 16:08 |
買い | 258.1JPY | 5MONA | 2019/06/18 15:42 |
買い | 257.2JPY | 5MONA | 2019/06/18 15:07 |
買い | 257.2JPY | 5MONA | 2019/06/18 15:03 |
売り | 258JPY | 5MONA | 2019/06/18 12:37 |
売り | 264.6JPY | 3MONA | 2019/06/18 12:10 |
売り | 264.6JPY | 2MONA | 2019/06/18 12:10 |
売り | 263.8JPY | 5MONA | 2019/06/18 12:10 |
買い | 256.7JPY | 5MONA | 2019/06/18 11:59 |
買い | 256.6JPY | 5MONA | 2019/06/18 11:59 |
売り | 261.7JPY | 10MONA | 2019/06/18 11:47 |
買い | 261.6JPY | 5MONA | 2019/06/18 11:25 |
買い | 263.5JPY | 5MONA | 2019/06/18 11:16 |
売り | 269.8JPY | 5MONA | 2019/06/18 11:04 |
売り | 267JPY | 1MONA | 2019/06/18 11:03 |
売り | 266.3JPY | 4MONA | 2019/06/18 11:03 |
売り | 246.1JPY | 5MONA | 2019/06/18 07:25 |
売り | 244.7JPY | 5MONA | 2019/06/18 05:33 |
買い | 236.8JPY | 10MONA | 2019/06/18 01:33 |
買い | 236.7JPY | 10MONA | 2019/06/18 01:33 |
買い | 237.3JPY | 5MONA | 2019/06/18 00:07 |
買い | 238.3JPY | 5MONA | 2019/06/18 00:02 |
売り | 239.2JPY | 5MONA | 2019/06/17 17:24 |
※最新の取引データは10分間隔で反映されます |