絞り込み検索:
注文 | 価格 | 数量 | 日時 |
---|---|---|---|
買い | 709.9JPY | 1MONA | 2018/02/17 11:47 |
買い | 709.9JPY | 19MONA | 2018/02/17 11:47 |
買い | 670.3JPY | 1MONA | 2018/02/17 11:22 |
買い | 675JPY | 21MONA | 2018/02/17 11:22 |
買い | 683.4JPY | 21MONA | 2018/02/17 11:20 |
買い | 704JPY | 21MONA | 2018/02/17 09:11 |
買い | 698.7JPY | 21MONA | 2018/02/17 08:39 |
買い | 660JPY | 22MONA | 2018/02/17 07:56 |
買い | 665.4JPY | 22MONA | 2018/02/17 07:53 |
買い | 672.7JPY | 7MONA | 2018/02/17 07:49 |
買い | 672.8JPY | 15MONA | 2018/02/17 07:49 |
買い | 680JPY | 22MONA | 2018/02/17 06:46 |
買い | 669.9JPY | 22MONA | 2018/02/17 06:46 |
売り | 585.9JPY | 25MONA | 2018/02/16 20:02 |
買い | 592JPY | 8MONA | 2018/02/16 18:59 |
買い | 592JPY | 17MONA | 2018/02/16 18:59 |
買い | 600JPY | 25MONA | 2018/02/16 18:48 |
買い | 600JPY | 25MONA | 2018/02/16 18:48 |
買い | 605JPY | 25MONA | 2018/02/16 18:24 |
買い | 569JPY | 26MONA | 2018/02/16 17:07 |
買い | 582JPY | 25MONA | 2018/02/16 16:42 |
買い | 583.1JPY | 25MONA | 2018/02/16 16:05 |
買い | 605JPY | 24MONA | 2018/02/16 13:45 |
買い | 557.1JPY | 26MONA | 2018/02/16 10:00 |
買い | 557JPY | 26MONA | 2018/02/16 09:57 |
買い | 553JPY | 27MONA | 2018/02/16 08:42 |
買い | 551.5JPY | 27MONA | 2018/02/16 08:39 |
買い | 528.9JPY | 28MONA | 2018/02/15 20:29 |
買い | 515.8JPY | 19MONA | 2018/02/15 19:29 |
買い | 517JPY | 2MONA | 2018/02/15 19:29 |
買い | 517.9JPY | 8MONA | 2018/02/15 19:29 |
買い | 515JPY | 23MONA | 2018/02/15 19:26 |
買い | 518JPY | 5MONA | 2018/02/15 19:26 |
買い | 530JPY | 6MONA | 2018/02/15 19:04 |
買い | 530JPY | 22MONA | 2018/02/15 19:04 |
買い | 545JPY | 27MONA | 2018/02/15 15:13 |
買い | 549.8JPY | 27MONA | 2018/02/15 14:07 |
買い | 510JPY | 28MONA | 2018/02/15 09:48 |
買い | 480JPY | 6MONA | 2018/02/14 21:36 |
買い | 480JPY | 25MONA | 2018/02/14 21:36 |
買い | 480JPY | 31MONA | 2018/02/14 21:34 |
買い | 444.4JPY | 33MONA | 2018/02/13 19:23 |
買い | 451.5JPY | 33MONA | 2018/02/13 17:51 |
買い | 460JPY | 32MONA | 2018/02/13 13:44 |
買い | 460.1JPY | 32MONA | 2018/02/13 13:43 |
買い | 455JPY | 33MONA | 2018/02/12 23:33 |
買い | 460JPY | 18MONA | 2018/02/12 23:05 |
買い | 460JPY | 14MONA | 2018/02/12 23:05 |
買い | 471JPY | 31MONA | 2018/02/12 21:41 |
買い | 471.2JPY | 31MONA | 2018/02/12 21:40 |
買い | 465.3JPY | 1MONA | 2018/02/12 21:38 |
買い | 465.3JPY | 1MONA | 2018/02/12 21:38 |
買い | 465.8JPY | 4MONA | 2018/02/12 21:38 |
買い | 466JPY | 26MONA | 2018/02/12 21:38 |
買い | 460JPY | 33MONA | 2018/02/12 21:37 |
買い | 429JPY | 34MONA | 2018/02/12 00:52 |
買い | 430JPY | 34MONA | 2018/02/11 23:13 |
買い | 430JPY | 19MONA | 2018/02/11 22:45 |
買い | 431.1JPY | 2MONA | 2018/02/11 22:45 |
買い | 432JPY | 13MONA | 2018/02/11 22:45 |
買い | 438JPY | 33MONA | 2018/02/10 19:55 |
買い | 438JPY | 1MONA | 2018/02/10 19:55 |
買い | 439JPY | 34MONA | 2018/02/10 19:54 |
買い | 450.3JPY | 1MONA | 2018/02/10 18:12 |
買い | 453.9JPY | 2MONA | 2018/02/10 18:12 |
買い | 454.9JPY | 2MONA | 2018/02/10 18:12 |
買い | 454.9JPY | 28MONA | 2018/02/10 18:12 |
買い | 484JPY | 1MONA | 2018/02/10 17:04 |
買い | 484JPY | 2MONA | 2018/02/10 17:04 |
買い | 484.3JPY | 28MONA | 2018/02/10 17:04 |
買い | 478.5JPY | 31MONA | 2018/02/10 11:03 |
買い | 472JPY | 31MONA | 2018/02/10 10:11 |
買い | 425JPY | 35MONA | 2018/02/10 02:37 |
買い | 423JPY | 35MONA | 2018/02/10 02:32 |
買い | 416.9JPY | 16MONA | 2018/02/10 01:43 |
買い | 417JPY | 19MONA | 2018/02/10 01:43 |
買い | 403.7JPY | 37MONA | 2018/02/09 17:59 |
買い | 396.5JPY | 37MONA | 2018/02/09 07:36 |
買い | 397.9JPY | 37MONA | 2018/02/09 07:13 |
買い | 397.2JPY | 20MONA | 2018/02/09 07:12 |
買い | 397.9JPY | 17MONA | 2018/02/09 07:12 |
買い | 396.5JPY | 37MONA | 2018/02/09 06:27 |
買い | 396.8JPY | 37MONA | 2018/02/09 03:37 |
買い | 409.6JPY | 30MONA | 2018/02/08 23:34 |
買い | 409.7JPY | 7MONA | 2018/02/08 23:34 |
買い | 426.6JPY | 35MONA | 2018/02/08 22:40 |
買い | 422.6JPY | 35MONA | 2018/02/08 21:27 |
買い | 416.9JPY | 2MONA | 2018/02/08 21:23 |
買い | 416.9JPY | 33MONA | 2018/02/08 21:23 |
買い | 416JPY | 35MONA | 2018/02/08 21:22 |
買い | 420.4JPY | 6MONA | 2018/02/08 20:36 |
買い | 420.5JPY | 29MONA | 2018/02/08 20:36 |
買い | 418.1JPY | 36MONA | 2018/02/08 20:30 |
買い | 388.4JPY | 38MONA | 2018/02/08 16:46 |
買い | 395.6JPY | 37MONA | 2018/02/08 13:10 |
買い | 393.9JPY | 38MONA | 2018/02/08 12:25 |
買い | 420JPY | 35MONA | 2018/02/07 22:26 |
買い | 415.8JPY | 2MONA | 2018/02/07 22:09 |
買い | 415.9JPY | 8MONA | 2018/02/07 22:09 |
買い | 415.9JPY | 1MONA | 2018/02/07 22:09 |
※最新の取引データは10分間隔で反映されます |