絞り込み検索:
注文 | 価格 | 数量 | 日時 |
---|---|---|---|
売り | 544.5JPY | 26MONA | 2018/02/15 18:40 |
売り | 544.5JPY | 33MONA | 2018/02/15 18:40 |
買い | 524JPY | 57MONA | 2018/02/15 09:22 |
買い | 518.3JPY | 3MONA | 2018/02/15 09:19 |
買い | 516.1JPY | 10MONA | 2018/02/15 09:14 |
買い | 516.1JPY | 94MONA | 2018/02/15 09:14 |
売り | 518.9JPY | 164MONA | 2018/02/15 09:13 |
買い | 514.1JPY | 164MONA | 2018/02/15 09:02 |
売り | 462JPY | 45MONA | 2018/02/14 16:25 |
売り | 462JPY | 137MONA | 2018/02/14 16:25 |
買い | 465.1JPY | 182MONA | 2018/02/13 22:40 |
売り | 469.9JPY | 181MONA | 2018/02/13 22:28 |
買い | 460.1JPY | 1MONA | 2018/02/13 16:56 |
買い | 462.3JPY | 66MONA | 2018/02/13 16:44 |
買い | 462.3JPY | 72MONA | 2018/02/13 16:44 |
買い | 462.3JPY | 42MONA | 2018/02/13 16:43 |
売り | 464.8JPY | 180MONA | 2018/02/13 16:43 |
買い | 458.9JPY | 62MONA | 2018/02/13 15:39 |
買い | 458.9JPY | 58MONA | 2018/02/13 15:38 |
売り | 460.2JPY | 120MONA | 2018/02/13 15:20 |
買い | 456.3JPY | 87MONA | 2018/02/13 14:55 |
買い | 456.3JPY | 20MONA | 2018/02/13 14:11 |
買い | 456.3JPY | 73MONA | 2018/02/13 14:11 |
売り | 430JPY | 68MONA | 2018/02/10 02:49 |
売り | 418.1JPY | 200MONA | 2018/02/10 01:26 |
買い | 428.5JPY | 268MONA | 2018/02/05 03:34 |
売り | 432.5JPY | 268MONA | 2018/02/05 02:51 |
買い | 423.1JPY | 16MONA | 2018/02/05 01:49 |
買い | 423.1JPY | 203MONA | 2018/02/05 01:48 |
買い | 423.1JPY | 49MONA | 2018/02/05 01:47 |
売り | 425.5JPY | 78MONA | 2018/02/05 01:30 |
売り | 425.5JPY | 190MONA | 2018/02/05 01:30 |
買い | 425.1JPY | 168MONA | 2018/02/05 01:21 |
買い | 425.1JPY | 100MONA | 2018/02/05 01:18 |
売り | 426.8JPY | 268MONA | 2018/02/05 00:57 |
買い | 486.9JPY | 4MONA | 2018/02/04 16:27 |
買い | 486.9JPY | 100MONA | 2018/02/04 16:26 |
買い | 486.9JPY | 81MONA | 2018/02/04 16:25 |
買い | 486.9JPY | 13MONA | 2018/02/04 16:25 |
買い | 486.9JPY | 31MONA | 2018/02/04 16:25 |
買い | 486.9JPY | 39MONA | 2018/02/04 16:22 |
売り | 487.8JPY | 180MONA | 2018/02/04 15:57 |
売り | 488JPY | 88MONA | 2018/02/04 15:57 |
買い | 480.1JPY | 268MONA | 2018/02/04 01:55 |
売り | 490JPY | 268MONA | 2018/02/04 01:53 |
買い | 480JPY | 87MONA | 2018/02/04 01:31 |
買い | 480JPY | 37MONA | 2018/02/04 01:31 |
売り | 487.5JPY | 37MONA | 2018/02/04 01:26 |
売り | 487.5JPY | 87MONA | 2018/02/04 01:26 |
買い | 497.1JPY | 43MONA | 2018/02/04 00:58 |
買い | 497.1JPY | 1MONA | 2018/02/04 00:57 |
買い | 497.1JPY | 35MONA | 2018/02/04 00:57 |
買い | 497.1JPY | 140MONA | 2018/02/04 00:56 |
買い | 497.1JPY | 49MONA | 2018/02/04 00:54 |
売り | 500JPY | 268MONA | 2018/02/03 23:47 |
買い | 668.4JPY | 80MONA | 2018/01/29 15:32 |
売り | 670.4JPY | 80MONA | 2018/01/29 14:32 |
買い | 669.1JPY | 80MONA | 2018/01/29 12:50 |
売り | 674.6JPY | 80MONA | 2018/01/29 11:13 |
買い | 680.3JPY | 80MONA | 2018/01/29 10:31 |
買い | 682.5JPY | 80MONA | 2018/01/29 10:31 |
売り | 687.1JPY | 80MONA | 2018/01/29 10:07 |
売り | 683.1JPY | 5MONA | 2018/01/29 09:47 |
売り | 683.1JPY | 30MONA | 2018/01/29 09:47 |
売り | 683.1JPY | 6MONA | 2018/01/29 09:45 |
売り | 683.1JPY | 39MONA | 2018/01/29 09:43 |
買い | 675.2JPY | 80MONA | 2018/01/29 08:42 |
売り | 680JPY | 17MONA | 2018/01/29 08:37 |
売り | 680JPY | 63MONA | 2018/01/29 08:37 |
買い | 677.1JPY | 8MONA | 2018/01/29 00:58 |
買い | 677.1JPY | 26MONA | 2018/01/29 00:58 |
買い | 677.1JPY | 7MONA | 2018/01/29 00:58 |
買い | 674.1JPY | 39MONA | 2018/01/29 00:35 |
売り | 677.2JPY | 80MONA | 2018/01/29 00:30 |
買い | 670.5JPY | 31MONA | 2018/01/28 21:55 |
売り | 674.9JPY | 31MONA | 2018/01/28 21:53 |
買い | 670.5JPY | 13MONA | 2018/01/28 21:52 |
買い | 670.5JPY | 36MONA | 2018/01/28 21:52 |
売り | 674.9JPY | 36MONA | 2018/01/28 21:50 |
売り | 674.9JPY | 13MONA | 2018/01/28 21:50 |
買い | 674JPY | 37MONA | 2018/01/28 21:41 |
買い | 674JPY | 43MONA | 2018/01/28 21:39 |
売り | 676.8JPY | 80MONA | 2018/01/28 21:38 |
買い | 673.6JPY | 38MONA | 2018/01/28 21:11 |
買い | 673.6JPY | 38MONA | 2018/01/28 21:11 |
買い | 673.6JPY | 4MONA | 2018/01/28 21:09 |
売り | 678.6JPY | 80MONA | 2018/01/28 21:09 |
買い | 683.5JPY | 61MONA | 2018/01/28 17:41 |
売り | 684.7JPY | 61MONA | 2018/01/28 17:27 |
売り | 597JPY | 40MONA | 2018/01/26 22:22 |
買い | 677JPY | 34MONA | 2018/01/26 14:34 |
売り | 684JPY | 34MONA | 2018/01/26 09:40 |
買い | 703.3JPY | 26MONA | 2018/01/24 22:05 |
買い | 686.2JPY | 8MONA | 2018/01/24 20:56 |
売り | 689.9JPY | 34MONA | 2018/01/24 19:50 |
買い | 684.5JPY | 34MONA | 2018/01/24 18:26 |
売り | 689.9JPY | 34MONA | 2018/01/24 18:25 |
買い | 712.9JPY | 34MONA | 2018/01/23 14:08 |
売り | 717.9JPY | 34MONA | 2018/01/23 10:02 |
買い | 760.1JPY | 34MONA | 2018/01/22 19:10 |
※最新の取引データは10分間隔で反映されます |