絞り込み検索:
注文 | 価格 | 数量 | 日時 |
---|---|---|---|
買い | 198JPY | 28MONA | 2020/06/09 18:42 |
売り | 200.9JPY | 25MONA | 2020/06/09 09:15 |
買い | 198.1JPY | 30MONA | 2020/06/08 22:53 |
売り | 201.5JPY | 43MONA | 2020/06/08 07:42 |
買い | 200.5JPY | 43MONA | 2020/06/06 00:29 |
買い | 200.6JPY | 49MONA | 2020/06/06 00:23 |
売り | 179.3JPY | 67MONA | 2020/06/02 00:56 |
売り | 179.3JPY | 41MONA | 2020/06/02 00:52 |
売り | 179.3JPY | 5MONA | 2020/06/02 00:49 |
売り | 179.3JPY | 9MONA | 2020/06/02 00:38 |
売り | 179.3JPY | 9MONA | 2020/06/02 00:38 |
売り | 179.3JPY | 9MONA | 2020/06/02 00:38 |
売り | 179.3JPY | 9MONA | 2020/06/02 00:38 |
売り | 179.3JPY | 9MONA | 2020/06/02 00:38 |
売り | 179.3JPY | 2MONA | 2020/06/02 00:25 |
買い | 178.9JPY | 74MONA | 2020/05/31 23:59 |
売り | 183JPY | 85MONA | 2020/05/31 10:48 |
買い | 178.2JPY | 83MONA | 2020/05/30 12:46 |
売り | 173.7JPY | 16MONA | 2020/05/28 06:35 |
売り | 174.7JPY | 76MONA | 2020/05/27 19:45 |
買い | 171.5JPY | 1MONA | 2020/05/27 00:32 |
買い | 171.5JPY | 5MONA | 2020/05/27 00:31 |
買い | 171.5JPY | 82MONA | 2020/05/27 00:30 |
売り | 176JPY | 4MONA | 2020/05/26 11:17 |
買い | 169.3JPY | 33MONA | 2020/05/25 13:03 |
買い | 169.9JPY | 63MONA | 2020/05/25 13:03 |
売り | 177.8JPY | 124MONA | 2020/05/23 06:13 |
買い | 178.2JPY | 1MONA | 2020/05/21 15:16 |
買い | 178.2JPY | 24MONA | 2020/05/21 15:12 |
買い | 178.2JPY | 31MONA | 2020/05/21 14:13 |
買い | 178.2JPY | 68MONA | 2020/05/21 12:25 |
売り | 137.4JPY | 67MONA | 2020/05/12 04:59 |
買い | 148.2JPY | 19MONA | 2020/05/10 08:50 |
売り | 145.2JPY | 15MONA | 2020/05/08 03:11 |
売り | 145.2JPY | 4MONA | 2020/05/08 03:11 |
売り | 145.2JPY | 4MONA | 2020/05/08 03:11 |
売り | 145.2JPY | 4MONA | 2020/05/08 03:11 |
買い | 144.2JPY | 22MONA | 2020/05/07 01:26 |
売り | 146.6JPY | 5MONA | 2020/05/06 20:35 |
売り | 147.3JPY | 4MONA | 2020/05/05 16:09 |
売り | 147.3JPY | 8MONA | 2020/05/05 14:02 |
買い | 148.2JPY | 42MONA | 2020/05/03 23:08 |
買い | 148.2JPY | 1MONA | 2020/05/03 23:08 |
買い | 147.4JPY | 26MONA | 2020/05/02 01:35 |
買い | 147.4JPY | 1MONA | 2020/05/02 01:16 |
売り | 216.2JPY | 57MONA | 2020/02/22 23:08 |
買い | 217JPY | 33MONA | 2020/02/20 00:21 |
買い | 256JPY | 25MONA | 2020/02/19 14:07 |
売り | 254.4JPY | 35MONA | 2020/02/17 10:24 |
買い | 251.7JPY | 11MONA | 2020/02/16 00:53 |
売り | 255.6JPY | 3MONA | 2020/02/15 05:04 |
売り | 258.3JPY | 2MONA | 2020/02/13 00:26 |
売り | 204.5JPY | 3MONA | 2020/02/10 03:22 |
売り | 199JPY | 11MONA | 2020/02/08 08:15 |
売り | 188.5JPY | 11MONA | 2020/02/06 00:18 |
売り | 190.6JPY | 1MONA | 2020/02/05 19:50 |
買い | 189.8JPY | 50MONA | 2020/02/03 19:15 |
買い | 189JPY | 5MONA | 2020/02/03 19:12 |
売り | 182JPY | 52MONA | 2020/02/02 00:56 |
売り | 131JPY | 18MONA | 2020/01/28 22:46 |
売り | 127JPY | 1MONA | 2020/01/27 01:43 |
売り | 125.1JPY | 3MONA | 2020/01/26 12:57 |
買い | 125.9JPY | 21MONA | 2020/01/22 04:50 |
買い | 122JPY | 14MONA | 2020/01/20 22:11 |
買い | 131.9JPY | 39MONA | 2020/01/19 00:40 |
売り | 115.6JPY | 33MONA | 2019/11/17 18:03 |
売り | 119JPY | 31MONA | 2019/11/10 07:07 |
買い | 118JPY | 31MONA | 2019/11/09 00:29 |
売り | 121.8JPY | 24MONA | 2019/11/06 20:10 |
買い | 120.6JPY | 24MONA | 2019/10/22 20:29 |
買い | 140.9JPY | 15MONA | 2019/09/16 08:35 |
買い | 207.6JPY | 2MONA | 2019/08/05 16:43 |
買い | 247.9JPY | 6MONA | 2019/07/05 13:14 |
買い | 248JPY | 1MONA | 2019/07/05 13:14 |
買い | 249JPY | 1MONA | 2019/07/05 13:14 |
買い | 261.8JPY | 8MONA | 2019/07/04 11:31 |
売り | 275.6JPY | 25MONA | 2019/06/28 16:25 |
買い | 228.2JPY | 25MONA | 2019/06/17 10:12 |
売り | 219.7JPY | 25MONA | 2019/06/15 12:30 |
買い | 219.2JPY | 25MONA | 2019/06/14 11:06 |
売り | 242JPY | 18MONA | 2019/06/07 12:23 |
売り | 242JPY | 2MONA | 2019/06/07 12:21 |
買い | 116.6JPY | 1MONA | 2019/05/15 09:52 |
買い | 116.6JPY | 2MONA | 2019/05/15 09:42 |
買い | 116.6JPY | 2MONA | 2019/05/15 09:42 |
買い | 116.6JPY | 6MONA | 2019/05/15 09:41 |
買い | 116.6JPY | 9MONA | 2019/05/15 09:41 |
売り | 129JPY | 18MONA | 2019/04/23 18:19 |
売り | 133JPY | 7MONA | 2018/10/10 12:19 |
買い | 665JPY | 6MONA | 2018/02/21 06:43 |
売り | 673JPY | 6MONA | 2018/02/21 06:30 |
買い | 665.3JPY | 6MONA | 2018/02/20 12:11 |
売り | 676JPY | 6MONA | 2018/02/20 09:01 |
買い | 654.2JPY | 6MONA | 2018/02/19 22:16 |
売り | 632JPY | 7MONA | 2018/02/19 16:32 |
買い | 611JPY | 7MONA | 2018/02/19 11:23 |
売り | 618.3JPY | 7MONA | 2018/02/19 10:26 |
※最新の取引データは10分間隔で反映されます |