絞り込み検索:
注文 | 価格 | 数量 | 日時 |
---|---|---|---|
売り | 580JPY | 120MONA | 2018/02/26 21:18 |
買い | 570.5JPY | 120MONA | 2018/02/26 16:44 |
買い | 564JPY | 3MONA | 2018/02/16 17:14 |
買い | 593.9JPY | 1MONA | 2018/02/16 11:34 |
買い | 594JPY | 10MONA | 2018/02/16 11:34 |
買い | 542.2JPY | 44MONA | 2018/02/16 07:33 |
売り | 550.8JPY | 84MONA | 2018/01/31 16:39 |
売り | 550.8JPY | 1MONA | 2018/01/31 16:38 |
買い | 550JPY | 85MONA | 2018/01/31 16:17 |
売り | 712.2JPY | 18MONA | 2018/01/23 16:14 |
売り | 711.9JPY | 32MONA | 2018/01/23 16:14 |
売り | 711.9JPY | 73MONA | 2018/01/23 16:14 |
売り | 730JPY | 1MONA | 2018/01/23 15:52 |
売り | 730JPY | 41MONA | 2018/01/23 15:52 |
買い | 750JPY | 165MONA | 2018/01/23 11:40 |
売り | 807JPY | 50MONA | 2018/01/22 00:33 |
売り | 807JPY | 30MONA | 2018/01/22 00:33 |
売り | 807JPY | 52MONA | 2018/01/22 00:33 |
買い | 806.1JPY | 132MONA | 2018/01/22 00:25 |
売り | 850JPY | 106MONA | 2018/01/21 21:20 |
売り | 850JPY | 2MONA | 2018/01/21 21:20 |
売り | 850JPY | 8MONA | 2018/01/21 21:19 |
売り | 850JPY | 1MONA | 2018/01/21 21:19 |
売り | 858JPY | 1MONA | 2018/01/21 21:16 |
売り | 858JPY | 1MONA | 2018/01/21 21:16 |
買い | 851.2JPY | 1MONA | 2018/01/21 15:51 |
買い | 876.1JPY | 5MONA | 2018/01/21 14:35 |
買い | 876.1JPY | 6MONA | 2018/01/21 14:35 |
買い | 876.1JPY | 13MONA | 2018/01/21 14:35 |
買い | 876.1JPY | 53MONA | 2018/01/21 14:35 |
買い | 876.1JPY | 47MONA | 2018/01/21 14:34 |
売り | 905JPY | 112MONA | 2018/01/21 13:22 |
売り | 905JPY | 15MONA | 2018/01/21 13:19 |
買い | 952.2JPY | 127MONA | 2018/01/21 00:50 |
売り | 961.9JPY | 125MONA | 2018/01/21 00:21 |
買い | 961JPY | 12MONA | 2018/01/21 00:17 |
売り | 968.3JPY | 2MONA | 2018/01/21 00:14 |
売り | 968.3JPY | 10MONA | 2018/01/21 00:14 |
買い | 959.9JPY | 126MONA | 2018/01/21 00:12 |
売り | 945JPY | 128MONA | 2018/01/20 23:44 |
買い | 830JPY | 128MONA | 2018/01/20 15:50 |
売り | 840JPY | 127MONA | 2018/01/20 15:44 |
買い | 851.5JPY | 106MONA | 2018/01/20 15:29 |
売り | 869.8JPY | 2MONA | 2018/01/20 15:26 |
売り | 869.8JPY | 50MONA | 2018/01/20 15:26 |
売り | 869.8JPY | 7MONA | 2018/01/20 15:26 |
売り | 869.8JPY | 20MONA | 2018/01/20 15:26 |
売り | 869.8JPY | 25MONA | 2018/01/20 15:26 |
買い | 800.2JPY | 85MONA | 2018/01/20 15:15 |
買い | 800.2JPY | 40MONA | 2018/01/20 15:14 |
売り | 777.7JPY | 128MONA | 2018/01/20 15:05 |
買い | 770.1JPY | 22MONA | 2018/01/20 14:53 |
買い | 770.1JPY | 27MONA | 2018/01/20 14:53 |
買い | 770.1JPY | 79MONA | 2018/01/20 14:53 |
売り | 774JPY | 128MONA | 2018/01/20 14:40 |
買い | 780.2JPY | 88MONA | 2018/01/20 14:34 |
買い | 780.2JPY | 30MONA | 2018/01/20 14:34 |
買い | 780.2JPY | 10MONA | 2018/01/20 14:34 |
売り | 790JPY | 126MONA | 2018/01/20 14:34 |
買い | 780.3JPY | 126MONA | 2018/01/20 14:32 |
売り | 748.9JPY | 56MONA | 2018/01/20 14:16 |
売り | 748.9JPY | 10MONA | 2018/01/20 14:15 |
売り | 748.9JPY | 10MONA | 2018/01/20 14:15 |
売り | 748.9JPY | 10MONA | 2018/01/20 14:15 |
売り | 748.9JPY | 10MONA | 2018/01/20 14:15 |
売り | 748.9JPY | 36MONA | 2018/01/20 14:14 |
買い | 744JPY | 2MONA | 2018/01/20 12:52 |
買い | 744JPY | 66MONA | 2018/01/20 12:52 |
買い | 744JPY | 64MONA | 2018/01/20 12:51 |
売り | 1186JPY | 14MONA | 2018/01/09 21:26 |
買い | 1131.1JPY | 85MONA | 2018/01/09 14:10 |
買い | 1131.1JPY | 8MONA | 2018/01/09 14:10 |
売り | 1153JPY | 91MONA | 2018/01/09 14:05 |
買い | 966JPY | 5MONA | 2018/01/09 01:42 |
買い | 966JPY | 1MONA | 2018/01/09 01:42 |
買い | 967.9JPY | 2MONA | 2018/01/09 01:42 |
買い | 968JPY | 1MONA | 2018/01/09 01:42 |
買い | 969JPY | 40MONA | 2018/01/09 01:42 |
買い | 969.9JPY | 10MONA | 2018/01/09 01:42 |
買い | 970JPY | 33MONA | 2018/01/09 01:42 |
売り | 1224.9JPY | 8MONA | 2017/12/30 09:48 |
売り | 1606JPY | 200MONA | 2017/12/10 09:39 |
売り | 1606JPY | 50MONA | 2017/12/10 09:37 |
売り | 1606JPY | 31MONA | 2017/12/10 09:37 |
売り | 1606JPY | 52MONA | 2017/12/10 09:36 |
買い | 1578JPY | 3MONA | 2017/12/10 09:09 |
買い | 1571JPY | 330MONA | 2017/12/10 09:00 |
売り | 1600JPY | 123MONA | 2017/12/10 07:55 |
売り | 1600JPY | 50MONA | 2017/12/10 07:55 |
売り | 1600JPY | 6MONA | 2017/12/10 07:55 |
売り | 1600JPY | 4MONA | 2017/12/10 07:55 |
売り | 1600JPY | 1MONA | 2017/12/10 07:55 |
買い | 1600JPY | 5MONA | 2017/12/10 07:50 |
買い | 1749.9JPY | 180MONA | 2017/12/10 07:47 |
売り | 1960JPY | 19MONA | 2017/12/09 03:01 |
売り | 1960JPY | 50MONA | 2017/12/09 03:01 |
売り | 1960JPY | 4MONA | 2017/12/09 03:01 |
売り | 1960JPY | 5MONA | 2017/12/09 03:01 |
買い | 2000JPY | 36MONA | 2017/12/09 02:34 |
買い | 2000JPY | 20MONA | 2017/12/09 02:34 |
※最新の取引データは10分間隔で反映されます |