絞り込み検索:
注文 | 価格 | 数量 | 日時 |
---|---|---|---|
売り | 61.7JPY | 83MONA | 2023/10/29 08:22 |
売り | 196.5JPY | 5MONA | 2021/06/19 07:45 |
売り | 196.5JPY | 367MONA | 2021/06/19 07:45 |
買い | 257JPY | 128MONA | 2021/05/19 13:19 |
買い | 276JPY | 102MONA | 2021/05/18 21:54 |
買い | 283.1JPY | 141MONA | 2021/05/18 21:03 |
買い | 283.1JPY | 1MONA | 2021/05/18 21:03 |
売り | 160.4JPY | 105MONA | 2020/09/05 19:10 |
売り | 160.4JPY | 50MONA | 2020/09/05 19:10 |
売り | 173.5JPY | 100MONA | 2020/09/04 17:33 |
売り | 162JPY | 10MONA | 2020/09/04 13:31 |
売り | 162JPY | 35MONA | 2020/09/04 13:24 |
売り | 162JPY | 53MONA | 2020/09/04 13:24 |
売り | 162JPY | 31MONA | 2020/09/04 13:19 |
売り | 162JPY | 16MONA | 2020/09/04 13:18 |
売り | 162JPY | 55MONA | 2020/09/04 13:18 |
買い | 202JPY | 1MONA | 2020/02/25 16:17 |
買い | 224JPY | 12MONA | 2020/02/19 18:38 |
買い | 235JPY | 10MONA | 2020/02/19 18:35 |
買い | 240JPY | 10MONA | 2020/02/19 18:32 |
買い | 242JPY | 32MONA | 2020/02/19 18:31 |
買い | 262.3JPY | 24MONA | 2020/02/19 17:33 |
売り | 290JPY | 17MONA | 2020/02/19 06:58 |
売り | 287JPY | 50MONA | 2020/02/19 00:22 |
買い | 250.5JPY | 16MONA | 2020/02/17 13:06 |
買い | 246JPY | 10MONA | 2020/02/16 05:03 |
買い | 250JPY | 10MONA | 2020/02/13 12:57 |
買い | 258.5JPY | 10MONA | 2020/02/13 00:28 |
買い | 258JPY | 43MONA | 2020/02/13 00:25 |
買い | 258.5JPY | 7MONA | 2020/02/13 00:24 |
買い | 258.5JPY | 43MONA | 2020/02/13 00:24 |
買い | 258JPY | 7MONA | 2020/02/13 00:23 |
買い | 190.9JPY | 96MONA | 2020/02/08 17:32 |
買い | 178.2JPY | 5MONA | 2020/01/31 18:24 |
買い | 178.2JPY | 6MONA | 2020/01/31 18:24 |
買い | 167JPY | 5MONA | 2020/01/31 13:09 |
買い | 119.8JPY | 5MONA | 2019/11/04 19:13 |
買い | 119.9JPY | 20MONA | 2019/11/04 19:13 |
買い | 120JPY | 1MONA | 2019/11/04 19:13 |
買い | 120.2JPY | 20MONA | 2019/11/04 19:13 |
買い | 120.4JPY | 27MONA | 2019/11/04 19:13 |
買い | 120.4JPY | 31MONA | 2019/11/04 19:13 |
買い | 145.5JPY | 16MONA | 2019/08/29 03:18 |
買い | 149JPY | 50MONA | 2019/08/27 20:03 |
買い | 149JPY | 1MONA | 2019/08/27 20:03 |
買い | 101.1JPY | 7MONA | 2018/09/21 00:26 |
売り | 576JPY | 4MONA | 2018/02/25 22:26 |
売り | 576JPY | 6MONA | 2018/02/25 22:22 |
売り | 627.9JPY | 13MONA | 2018/02/21 10:06 |
売り | 627.9JPY | 7MONA | 2018/02/21 10:06 |
売り | 678JPY | 17MONA | 2018/02/20 09:32 |
売り | 677.2JPY | 13MONA | 2018/02/20 09:32 |
売り | 671.3JPY | 10MONA | 2018/02/19 21:33 |
買い | 649.9JPY | 10MONA | 2018/02/18 22:31 |
買い | 694.1JPY | 40MONA | 2018/02/18 11:29 |
買い | 693.2JPY | 20MONA | 2018/02/17 15:25 |
売り | 698JPY | 20MONA | 2018/02/17 14:26 |
買い | 670.1JPY | 10MONA | 2018/02/17 07:23 |
買い | 678JPY | 10MONA | 2018/02/17 07:04 |
売り | 689JPY | 20MONA | 2018/02/17 07:00 |
買い | 614.8JPY | 3MONA | 2018/02/17 00:21 |
買い | 614.9JPY | 17MONA | 2018/02/17 00:21 |
売り | 629.9JPY | 16MONA | 2018/02/16 23:48 |
売り | 627.6JPY | 16MONA | 2018/02/16 23:33 |
買い | 621.8JPY | 10MONA | 2018/02/16 23:30 |
買い | 622JPY | 16MONA | 2018/02/16 23:30 |
買い | 622JPY | 6MONA | 2018/02/16 23:30 |
売り | 617.8JPY | 17MONA | 2018/02/16 23:25 |
売り | 614JPY | 16MONA | 2018/02/16 23:09 |
買い | 610JPY | 16MONA | 2018/02/16 23:00 |
売り | 613JPY | 15MONA | 2018/02/16 22:38 |
売り | 613JPY | 1MONA | 2018/02/16 22:38 |
売り | 580JPY | 1MONA | 2018/02/16 20:24 |
売り | 580JPY | 10MONA | 2018/02/16 20:24 |
売り | 578.2JPY | 2MONA | 2018/02/16 20:24 |
売り | 578.1JPY | 2MONA | 2018/02/16 20:24 |
売り | 578.1JPY | 1MONA | 2018/02/16 20:24 |
売り | 578.1JPY | 17MONA | 2018/02/16 20:24 |
買い | 442JPY | 20MONA | 2018/02/13 19:09 |
売り | 455.8JPY | 20MONA | 2018/02/12 23:24 |
買い | 490.1JPY | 13MONA | 2018/02/04 02:22 |
買い | 490.1JPY | 10MONA | 2018/02/04 02:22 |
買い | 490.1JPY | 1MONA | 2018/02/04 02:21 |
買い | 494.8JPY | 9MONA | 2018/02/04 02:07 |
売り | 502JPY | 32MONA | 2018/02/04 00:02 |
買い | 491.1JPY | 31MONA | 2018/02/03 21:04 |
売り | 471JPY | 33MONA | 2018/02/03 20:27 |
買い | 453.6JPY | 67MONA | 2018/02/03 19:31 |
売り | 448JPY | 68MONA | 2018/02/03 17:41 |
買い | 885JPY | 33MONA | 2018/01/20 18:58 |
買い | 847.5JPY | 35MONA | 2018/01/20 18:31 |
売り | 901.2JPY | 65MONA | 2018/01/20 18:04 |
買い | 930JPY | 25MONA | 2018/01/20 16:09 |
買い | 846.9JPY | 10MONA | 2018/01/20 15:55 |
売り | 827JPY | 39MONA | 2018/01/20 15:33 |
買い | 765JPY | 39MONA | 2018/01/20 14:39 |
買い | 731JPY | 30MONA | 2018/01/20 12:31 |
売り | 738JPY | 16MONA | 2018/01/20 12:18 |
売り | 738JPY | 20MONA | 2018/01/20 12:18 |
売り | 720JPY | 35MONA | 2018/01/20 12:10 |
※最新の取引データは10分間隔で反映されます |