絞り込み検索:
注文 | 価格 | 数量 | 日時 |
---|---|---|---|
買い | 437.9JPY | 26MONA | 2018/02/12 18:49 |
売り | 443.8JPY | 50MONA | 2018/02/12 18:14 |
売り | 443.8JPY | 8MONA | 2018/02/12 18:13 |
売り | 437.3JPY | 185MONA | 2018/02/12 17:44 |
売り | 438JPY | 50MONA | 2018/02/12 17:44 |
売り | 437.3JPY | 2MONA | 2018/02/12 17:39 |
買い | 434JPY | 5MONA | 2018/02/12 17:16 |
買い | 434JPY | 232MONA | 2018/02/12 17:16 |
買い | 441JPY | 58MONA | 2018/02/11 22:22 |
買い | 445.1JPY | 1MONA | 2018/02/11 21:55 |
売り | 448JPY | 58MONA | 2018/02/11 21:50 |
買い | 441JPY | 58MONA | 2018/02/11 21:40 |
売り | 425.4JPY | 100MONA | 2018/02/11 18:52 |
買い | 418.1JPY | 190MONA | 2018/02/11 18:24 |
買い | 428.1JPY | 6MONA | 2018/02/11 15:05 |
売り | 467.1JPY | 84MONA | 2018/02/10 17:43 |
買い | 484.4JPY | 31MONA | 2018/02/10 16:48 |
買い | 484.4JPY | 53MONA | 2018/02/10 16:40 |
売り | 488.7JPY | 84MONA | 2018/02/10 15:14 |
買い | 484.4JPY | 85MONA | 2018/02/10 15:07 |
売り | 488.5JPY | 84MONA | 2018/02/10 14:44 |
買い | 485.4JPY | 1MONA | 2018/02/10 13:53 |
買い | 485.4JPY | 13MONA | 2018/02/10 13:53 |
買い | 485.4JPY | 30MONA | 2018/02/10 13:53 |
買い | 485.4JPY | 40MONA | 2018/02/10 13:53 |
売り | 488.9JPY | 84MONA | 2018/02/10 13:52 |
買い | 488.3JPY | 84MONA | 2018/02/10 12:44 |
売り | 493.3JPY | 84MONA | 2018/02/10 12:07 |
買い | 490.5JPY | 84MONA | 2018/02/10 11:39 |
売り | 427JPY | 71MONA | 2018/02/10 02:39 |
売り | 415.6JPY | 33MONA | 2018/02/10 00:29 |
買い | 423.1JPY | 33MONA | 2018/02/08 21:03 |
売り | 425.2JPY | 32MONA | 2018/02/08 20:58 |
売り | 425.2JPY | 1MONA | 2018/02/08 20:58 |
買い | 424.9JPY | 33MONA | 2018/02/08 20:22 |
買い | 413.9JPY | 8MONA | 2018/02/07 21:56 |
売り | 409.9JPY | 10MONA | 2018/02/07 19:15 |
買い | 408JPY | 10MONA | 2018/02/07 18:59 |
売り | 489.6JPY | 6MONA | 2018/02/04 04:00 |
売り | 489.6JPY | 58MONA | 2018/02/04 04:00 |
買い | 501.2JPY | 64MONA | 2018/02/04 00:50 |
売り | 523.9JPY | 76MONA | 2018/02/03 01:15 |
買い | 428JPY | 11MONA | 2018/02/03 00:20 |
買い | 428JPY | 65MONA | 2018/02/03 00:19 |
売り | 438JPY | 76MONA | 2018/02/03 00:19 |
買い | 410JPY | 73MONA | 2018/02/03 00:11 |
買い | 410JPY | 3MONA | 2018/02/03 00:10 |
売り | 414.9JPY | 76MONA | 2018/02/03 00:09 |
買い | 389.8JPY | 55MONA | 2018/02/02 23:37 |
買い | 389.8JPY | 2MONA | 2018/02/02 23:37 |
買い | 383.6JPY | 22MONA | 2018/02/02 23:37 |
買い | 383.1JPY | 6MONA | 2018/02/02 23:37 |
買い | 380JPY | 3MONA | 2018/02/02 23:37 |
買い | 392JPY | 1MONA | 2018/02/02 07:38 |
買い | 419JPY | 51MONA | 2018/02/02 04:16 |
買い | 419JPY | 21MONA | 2018/02/02 04:15 |
売り | 434JPY | 15MONA | 2018/02/02 02:59 |
買い | 430.2JPY | 15MONA | 2018/02/02 02:59 |
買い | 430.8JPY | 15MONA | 2018/02/02 02:59 |
売り | 434JPY | 4MONA | 2018/02/02 02:56 |
売り | 434JPY | 1MONA | 2018/02/02 02:55 |
買い | 430.8JPY | 5MONA | 2018/02/02 02:55 |
売り | 434JPY | 10MONA | 2018/02/02 02:52 |
買い | 432JPY | 10MONA | 2018/02/02 02:46 |
売り | 428JPY | 115MONA | 2018/02/02 02:12 |
買い | 451.1JPY | 30MONA | 2018/02/02 00:24 |
売り | 454.8JPY | 30MONA | 2018/02/02 00:24 |
買い | 451.1JPY | 5MONA | 2018/02/02 00:16 |
買い | 451.1JPY | 25MONA | 2018/02/02 00:16 |
売り | 454.8JPY | 5MONA | 2018/02/02 00:16 |
売り | 454.8JPY | 25MONA | 2018/02/02 00:16 |
買い | 451.1JPY | 31MONA | 2018/02/01 23:56 |
売り | 462JPY | 30MONA | 2018/02/01 23:46 |
買い | 460.1JPY | 30MONA | 2018/02/01 21:03 |
買い | 472.1JPY | 34MONA | 2018/02/01 21:02 |
買い | 470JPY | 50MONA | 2018/02/01 20:38 |
売り | 458JPY | 117MONA | 2018/02/01 20:26 |
買い | 544.9JPY | 8MONA | 2018/02/01 11:50 |
買い | 544.9JPY | 26MONA | 2018/02/01 11:49 |
買い | 544.9JPY | 83MONA | 2018/02/01 11:49 |
売り | 542JPY | 84MONA | 2018/02/01 10:24 |
売り | 542JPY | 25MONA | 2018/02/01 10:23 |
買い | 535JPY | 109MONA | 2018/02/01 09:06 |
売り | 526.6JPY | 111MONA | 2018/02/01 05:19 |
買い | 652.7JPY | 1MONA | 2018/01/29 18:59 |
買い | 652.8JPY | 1MONA | 2018/01/29 18:59 |
買い | 652.4JPY | 1MONA | 2018/01/29 18:58 |
買い | 652.4JPY | 1MONA | 2018/01/29 18:57 |
買い | 652.4JPY | 1MONA | 2018/01/29 18:57 |
買い | 649JPY | 2MONA | 2018/01/29 18:56 |
買い | 671JPY | 32MONA | 2018/01/29 15:04 |
売り | 675.7JPY | 32MONA | 2018/01/29 14:53 |
買い | 670.9JPY | 32MONA | 2018/01/29 14:47 |
買い | 671JPY | 72MONA | 2018/01/29 14:46 |
売り | 670JPY | 2MONA | 2018/01/29 14:32 |
売り | 670JPY | 9MONA | 2018/01/29 14:32 |
売り | 670JPY | 36MONA | 2018/01/29 14:32 |
売り | 670JPY | 3MONA | 2018/01/29 14:32 |
買い | 668.5JPY | 2MONA | 2018/01/29 14:29 |
買い | 668.5JPY | 9MONA | 2018/01/29 14:29 |
※最新の取引データは10分間隔で反映されます |