絞り込み検索:
注文 | 価格 | 数量 | 日時 |
---|---|---|---|
売り | 393JPY | 1MONA | 2018/02/07 13:42 |
売り | 396.3JPY | 5MONA | 2018/02/07 13:40 |
買い | 391.4JPY | 5MONA | 2018/02/07 13:39 |
買い | 391.4JPY | 1MONA | 2018/02/07 13:39 |
売り | 508.8JPY | 1MONA | 2018/02/04 00:38 |
売り | 488.4JPY | 28MONA | 2018/02/03 20:51 |
売り | 494.6JPY | 16MONA | 2018/02/03 20:50 |
売り | 494.6JPY | 48MONA | 2018/02/03 20:50 |
売り | 494.6JPY | 30MONA | 2018/02/03 20:50 |
売り | 494.6JPY | 2MONA | 2018/02/03 20:50 |
売り | 496JPY | 100MONA | 2018/02/03 20:50 |
買い | 506.2JPY | 47MONA | 2018/02/03 20:47 |
買い | 506.2JPY | 173MONA | 2018/02/03 20:47 |
買い | 498.6JPY | 2MONA | 2018/02/03 20:47 |
買い | 498.6JPY | 2MONA | 2018/02/03 20:47 |
買い | 504.8JPY | 1MONA | 2018/02/03 20:47 |
売り | 487.2JPY | 5MONA | 2018/02/03 02:12 |
売り | 487.2JPY | 54MONA | 2018/02/03 02:12 |
売り | 487.2JPY | 80MONA | 2018/02/03 02:12 |
売り | 487.2JPY | 39MONA | 2018/02/03 02:12 |
売り | 487.2JPY | 54MONA | 2018/02/03 02:11 |
売り | 487.2JPY | 2MONA | 2018/02/03 02:11 |
買い | 486.3JPY | 4MONA | 2018/02/03 02:10 |
買い | 486.1JPY | 231MONA | 2018/02/03 02:10 |
売り | 475.8JPY | 96MONA | 2018/02/03 01:41 |
買い | 470.1JPY | 96MONA | 2018/02/03 01:41 |
売り | 345JPY | 24MONA | 2018/02/02 11:00 |
売り | 345JPY | 25MONA | 2018/02/02 11:00 |
売り | 345JPY | 1MONA | 2018/02/02 11:00 |
買い | 342.6JPY | 38MONA | 2018/02/02 10:58 |
買い | 342.6JPY | 12MONA | 2018/02/02 10:58 |
売り | 361.9JPY | 20MONA | 2018/02/02 10:55 |
売り | 361.9JPY | 30MONA | 2018/02/02 10:55 |
買い | 352.4JPY | 50MONA | 2018/02/02 10:54 |
売り | 677.5JPY | 5MONA | 2018/01/26 02:00 |
買い | 678.2JPY | 5MONA | 2018/01/26 01:52 |
売り | 854.1JPY | 1MONA | 2018/01/21 20:54 |
買い | 854.1JPY | 1MONA | 2018/01/21 20:54 |
売り | 802JPY | 160MONA | 2018/01/21 18:19 |
買い | 825.3JPY | 160MONA | 2018/01/21 17:50 |
売り | 805JPY | 9MONA | 2018/01/21 17:43 |
売り | 808JPY | 10MONA | 2018/01/21 17:43 |
買い | 803.1JPY | 19MONA | 2018/01/21 17:42 |
売り | 820.9JPY | 112MONA | 2018/01/21 17:39 |
売り | 820.9JPY | 3MONA | 2018/01/21 17:39 |
売り | 821JPY | 1MONA | 2018/01/21 17:38 |
売り | 821JPY | 1MONA | 2018/01/21 17:38 |
売り | 820.9JPY | 24MONA | 2018/01/21 17:38 |
売り | 823.4JPY | 20MONA | 2018/01/21 17:37 |
買い | 821.1JPY | 161MONA | 2018/01/21 17:35 |
売り | 833.8JPY | 6MONA | 2018/01/21 17:32 |
買い | 829.2JPY | 6MONA | 2018/01/21 17:31 |
売り | 814.9JPY | 1MONA | 2018/01/21 17:10 |
買い | 810.1JPY | 1MONA | 2018/01/21 17:08 |
売り | 813.8JPY | 161MONA | 2018/01/21 16:34 |
買い | 812.4JPY | 84MONA | 2018/01/21 16:32 |
買い | 812.4JPY | 77MONA | 2018/01/21 16:32 |
売り | 829JPY | 119MONA | 2018/01/21 16:29 |
売り | 829JPY | 39MONA | 2018/01/21 16:29 |
買い | 825.1JPY | 39MONA | 2018/01/21 16:29 |
買い | 825.1JPY | 119MONA | 2018/01/21 16:28 |
売り | 814JPY | 1MONA | 2018/01/21 16:16 |
売り | 814JPY | 10MONA | 2018/01/21 16:16 |
売り | 814JPY | 100MONA | 2018/01/21 16:16 |
売り | 814JPY | 38MONA | 2018/01/21 16:16 |
売り | 814JPY | 10MONA | 2018/01/21 16:16 |
買い | 812.1JPY | 159MONA | 2018/01/21 16:16 |
売り | 814JPY | 1MONA | 2018/01/21 16:16 |
買い | 812.1JPY | 1MONA | 2018/01/21 16:16 |
売り | 883JPY | 154MONA | 2018/01/21 14:31 |
買い | 876.2JPY | 154MONA | 2018/01/21 14:30 |
売り | 887JPY | 10MONA | 2018/01/21 14:28 |
買い | 873.6JPY | 10MONA | 2018/01/21 14:28 |
売り | 875JPY | 3MONA | 2018/01/21 14:23 |
売り | 875JPY | 1MONA | 2018/01/21 14:22 |
売り | 876.8JPY | 37MONA | 2018/01/21 14:21 |
売り | 878JPY | 8MONA | 2018/01/21 14:19 |
売り | 878JPY | 1MONA | 2018/01/21 14:19 |
売り | 878JPY | 8MONA | 2018/01/21 14:19 |
売り | 878JPY | 1MONA | 2018/01/21 14:18 |
買い | 875.2JPY | 4MONA | 2018/01/21 14:18 |
買い | 875.2JPY | 1MONA | 2018/01/21 14:18 |
買い | 875.2JPY | 8MONA | 2018/01/21 14:18 |
買い | 875.2JPY | 18MONA | 2018/01/21 14:18 |
売り | 878JPY | 95MONA | 2018/01/21 14:18 |
買い | 875.2JPY | 123MONA | 2018/01/21 14:18 |
売り | 948.8JPY | 73MONA | 2018/01/21 03:11 |
売り | 950.8JPY | 49MONA | 2018/01/21 03:05 |
売り | 941.5JPY | 19MONA | 2018/01/21 02:38 |
売り | 949.6JPY | 4MONA | 2018/01/21 02:31 |
買い | 950.2JPY | 145MONA | 2018/01/21 02:21 |
売り | 959.9JPY | 118MONA | 2018/01/21 02:13 |
売り | 959.9JPY | 18MONA | 2018/01/21 02:13 |
売り | 959.9JPY | 7MONA | 2018/01/21 02:13 |
買い | 950JPY | 143MONA | 2018/01/21 02:11 |
売り | 938JPY | 36MONA | 2018/01/20 23:24 |
売り | 938JPY | 91MONA | 2018/01/20 23:24 |
売り | 934JPY | 5MONA | 2018/01/20 23:20 |
売り | 934JPY | 9MONA | 2018/01/20 23:19 |
買い | 930JPY | 141MONA | 2018/01/20 23:19 |
※最新の取引データは10分間隔で反映されます |