絞り込み検索:
注文 | 価格 | 数量 | 日時 |
---|---|---|---|
売り | 694.9JPY | 17MONA | 2018/01/23 20:15 |
買い | 686.1JPY | 54MONA | 2018/01/23 20:14 |
売り | 695JPY | 50MONA | 2018/01/23 20:14 |
売り | 700JPY | 12MONA | 2018/01/23 20:10 |
売り | 703.9JPY | 67MONA | 2018/01/23 20:08 |
買い | 691JPY | 134MONA | 2018/01/23 20:08 |
売り | 699.8JPY | 256MONA | 2018/01/23 20:07 |
売り | 694.9JPY | 210MONA | 2018/01/23 20:07 |
売り | 694.8JPY | 180MONA | 2018/01/23 20:06 |
売り | 693JPY | 22MONA | 2018/01/23 20:05 |
売り | 693JPY | 8MONA | 2018/01/23 20:05 |
売り | 693JPY | 7MONA | 2018/01/23 20:05 |
売り | 693JPY | 173MONA | 2018/01/23 20:05 |
買い | 695.1JPY | 198MONA | 2018/01/23 18:58 |
買い | 694JPY | 323MONA | 2018/01/23 18:45 |
売り | 702JPY | 41MONA | 2018/01/23 18:44 |
売り | 702JPY | 200MONA | 2018/01/23 18:44 |
売り | 702JPY | 25MONA | 2018/01/23 18:44 |
売り | 700JPY | 250MONA | 2018/01/23 18:44 |
買い | 698.2JPY | 157MONA | 2018/01/23 18:42 |
買い | 698.2JPY | 199MONA | 2018/01/23 18:42 |
買い | 698.1JPY | 200MONA | 2018/01/23 18:42 |
買い | 698.2JPY | 70MONA | 2018/01/23 18:42 |
買い | 695.2JPY | 188MONA | 2018/01/23 18:41 |
買い | 695.2JPY | 37MONA | 2018/01/23 18:41 |
売り | 705JPY | 127MONA | 2018/01/23 18:35 |
売り | 705JPY | 203MONA | 2018/01/23 18:35 |
売り | 702.6JPY | 31MONA | 2018/01/23 18:34 |
売り | 703.5JPY | 6MONA | 2018/01/23 18:34 |
売り | 703.5JPY | 28MONA | 2018/01/23 18:34 |
売り | 702.6JPY | 76MONA | 2018/01/23 18:34 |
売り | 710.1JPY | 100MONA | 2018/01/23 18:26 |
売り | 710JPY | 269MONA | 2018/01/23 18:26 |
買い | 702JPY | 178MONA | 2018/01/23 18:19 |
買い | 701.4JPY | 50MONA | 2018/01/23 18:18 |
買い | 701.4JPY | 27MONA | 2018/01/23 18:18 |
買い | 701.2JPY | 17MONA | 2018/01/23 18:18 |
買い | 701.2JPY | 94MONA | 2018/01/23 18:18 |
買い | 698JPY | 15MONA | 2018/01/23 18:14 |
売り | 709.6JPY | 55MONA | 2018/01/23 18:12 |
売り | 709.8JPY | 31MONA | 2018/01/23 18:11 |
売り | 705JPY | 260MONA | 2018/01/23 18:11 |
売り | 705JPY | 33MONA | 2018/01/23 18:11 |
買い | 698.8JPY | 100MONA | 2018/01/23 17:33 |
買い | 698.9JPY | 218MONA | 2018/01/23 17:33 |
買い | 699.1JPY | 43MONA | 2018/01/23 17:33 |
買い | 699.4JPY | 108MONA | 2018/01/23 17:33 |
買い | 699.4JPY | 3MONA | 2018/01/23 17:33 |
買い | 699.5JPY | 367MONA | 2018/01/23 17:33 |
売り | 720JPY | 414MONA | 2018/01/23 07:38 |
売り | 720JPY | 380MONA | 2018/01/23 07:38 |
買い | 680.3JPY | 414MONA | 2018/01/23 06:15 |
売り | 704JPY | 10MONA | 2018/01/23 01:54 |
買い | 691JPY | 15MONA | 2018/01/23 01:10 |
買い | 691JPY | 300MONA | 2018/01/23 01:09 |
買い | 691JPY | 75MONA | 2018/01/23 01:09 |
売り | 692JPY | 276MONA | 2018/01/23 00:57 |
売り | 692JPY | 20MONA | 2018/01/23 00:57 |
売り | 692.2JPY | 30MONA | 2018/01/23 00:57 |
売り | 693JPY | 454MONA | 2018/01/23 00:57 |
買い | 705.3JPY | 177MONA | 2018/01/23 00:44 |
買い | 705.3JPY | 24MONA | 2018/01/23 00:44 |
買い | 705.3JPY | 129MONA | 2018/01/23 00:44 |
売り | 711.9JPY | 2MONA | 2018/01/23 00:40 |
買い | 707.3JPY | 2MONA | 2018/01/23 00:36 |
買い | 707.3JPY | 1MONA | 2018/01/23 00:36 |
買い | 707.3JPY | 25MONA | 2018/01/23 00:35 |
買い | 707.1JPY | 324MONA | 2018/01/23 00:35 |
買い | 710JPY | 100MONA | 2018/01/23 00:30 |
売り | 725JPY | 110MONA | 2018/01/22 23:30 |
買い | 690.1JPY | 5MONA | 2018/01/22 22:58 |
買い | 688.1JPY | 1MONA | 2018/01/22 22:58 |
買い | 700.2JPY | 104MONA | 2018/01/22 22:37 |
売り | 747.9JPY | 218MONA | 2018/01/22 21:59 |
売り | 748JPY | 200MONA | 2018/01/22 21:59 |
売り | 748JPY | 1MONA | 2018/01/22 21:59 |
売り | 748.1JPY | 100MONA | 2018/01/22 21:59 |
売り | 749JPY | 80MONA | 2018/01/22 21:59 |
売り | 749JPY | 1MONA | 2018/01/22 21:59 |
売り | 750JPY | 12MONA | 2018/01/22 21:59 |
売り | 751JPY | 10MONA | 2018/01/22 21:59 |
売り | 751JPY | 4MONA | 2018/01/22 21:59 |
買い | 752.8JPY | 26MONA | 2018/01/22 21:57 |
買い | 752.8JPY | 90MONA | 2018/01/22 21:57 |
買い | 749JPY | 26MONA | 2018/01/22 21:56 |
買い | 749JPY | 7MONA | 2018/01/22 21:56 |
売り | 750JPY | 34MONA | 2018/01/22 21:54 |
売り | 750JPY | 188MONA | 2018/01/22 21:54 |
売り | 750JPY | 12MONA | 2018/01/22 21:54 |
買い | 735JPY | 255MONA | 2018/01/22 21:44 |
買い | 736.1JPY | 19MONA | 2018/01/22 21:39 |
買い | 736.1JPY | 25MONA | 2018/01/22 21:39 |
買い | 736.1JPY | 30MONA | 2018/01/22 21:39 |
買い | 736.1JPY | 17MONA | 2018/01/22 21:39 |
買い | 737JPY | 29MONA | 2018/01/22 21:34 |
買い | 736.1JPY | 11MONA | 2018/01/22 21:34 |
買い | 735.9JPY | 177MONA | 2018/01/22 21:34 |
買い | 735.8JPY | 100MONA | 2018/01/22 21:34 |
買い | 734JPY | 27MONA | 2018/01/22 21:34 |
買い | 734JPY | 22MONA | 2018/01/22 21:32 |
※最新の取引データは10分間隔で反映されます |