絞り込み検索:
注文 | 価格 | 数量 | 日時 |
---|---|---|---|
売り | 389.7JPY | 10MONA | 2018/05/22 17:53 |
買い | 389.7JPY | 25MONA | 2018/05/22 17:48 |
買い | 389.7JPY | 10MONA | 2018/05/22 17:48 |
買い | 389.7JPY | 20MONA | 2018/05/22 17:48 |
売り | 389.6JPY | 2MONA | 2018/05/22 17:45 |
売り | 389.6JPY | 40MONA | 2018/05/22 17:44 |
売り | 389.6JPY | 2MONA | 2018/05/22 17:44 |
売り | 389.6JPY | 46MONA | 2018/05/22 17:37 |
買い | 389.2JPY | 90MONA | 2018/05/22 17:21 |
買い | 391.5JPY | 18MONA | 2018/05/22 16:40 |
売り | 392.7JPY | 90MONA | 2018/05/22 16:23 |
売り | 400.8JPY | 16MONA | 2018/05/22 00:51 |
買い | 397.1JPY | 90MONA | 2018/05/22 00:14 |
売り | 401.9JPY | 69MONA | 2018/05/22 00:00 |
売り | 401.9JPY | 21MONA | 2018/05/21 23:59 |
買い | 399.1JPY | 90MONA | 2018/05/21 23:53 |
売り | 399.9JPY | 90MONA | 2018/05/21 23:51 |
買い | 404.6JPY | 21MONA | 2018/05/21 17:21 |
買い | 404.6JPY | 26MONA | 2018/05/21 17:20 |
買い | 404.6JPY | 22MONA | 2018/05/21 17:17 |
売り | 405.9JPY | 69MONA | 2018/05/21 16:54 |
買い | 404.9JPY | 24MONA | 2018/05/20 19:04 |
買い | 405JPY | 320MONA | 2018/05/20 19:04 |
買い | 401.2JPY | 9MONA | 2018/05/20 18:43 |
売り | 401.9JPY | 90MONA | 2018/05/20 18:34 |
買い | 401.1JPY | 90MONA | 2018/05/20 18:27 |
売り | 400.7JPY | 51MONA | 2018/05/20 18:09 |
売り | 400.7JPY | 10MONA | 2018/05/20 18:07 |
売り | 400.7JPY | 22MONA | 2018/05/20 18:01 |
売り | 400.7JPY | 7MONA | 2018/05/20 18:00 |
買い | 399.4JPY | 90MONA | 2018/05/20 17:25 |
買い | 398.3JPY | 34MONA | 2018/05/20 14:30 |
買い | 398.3JPY | 13MONA | 2018/05/20 14:26 |
買い | 398.1JPY | 30MONA | 2018/05/20 14:00 |
売り | 400.4JPY | 15MONA | 2018/05/20 13:43 |
売り | 400.4JPY | 20MONA | 2018/05/20 13:42 |
売り | 400.4JPY | 55MONA | 2018/05/20 13:42 |
買い | 398.1JPY | 90MONA | 2018/05/20 13:41 |
売り | 400.4JPY | 90MONA | 2018/05/20 13:29 |
買い | 398.6JPY | 90MONA | 2018/05/20 13:07 |
売り | 409.9JPY | 422MONA | 2018/05/19 22:14 |
買い | 408JPY | 24MONA | 2018/05/19 20:59 |
買い | 406JPY | 2MONA | 2018/05/19 20:48 |
買い | 406.3JPY | 396MONA | 2018/05/19 20:48 |
売り | 444JPY | 308MONA | 2018/05/14 17:00 |
売り | 444JPY | 132MONA | 2018/05/14 17:00 |
買い | 444JPY | 75MONA | 2018/05/14 16:00 |
買い | 444JPY | 21MONA | 2018/05/14 15:59 |
買い | 443.9JPY | 18MONA | 2018/05/14 15:58 |
買い | 444JPY | 141MONA | 2018/05/14 15:58 |
買い | 460.1JPY | 8MONA | 2018/05/14 12:31 |
買い | 460.1JPY | 177MONA | 2018/05/14 12:31 |
売り | 462.1JPY | 185MONA | 2018/05/14 12:30 |
買い | 450.2JPY | 185MONA | 2018/05/11 18:15 |
売り | 451JPY | 32MONA | 2018/05/11 18:03 |
売り | 451JPY | 1MONA | 2018/05/11 18:03 |
売り | 450.8JPY | 130MONA | 2018/05/11 18:03 |
買い | 450JPY | 1MONA | 2018/05/11 17:16 |
買い | 450JPY | 162MONA | 2018/05/11 17:15 |
売り | 454.7JPY | 161MONA | 2018/05/11 17:12 |
買い | 450.2JPY | 53MONA | 2018/05/11 17:02 |
買い | 450.2JPY | 2MONA | 2018/05/11 17:02 |
売り | 490.9JPY | 2MONA | 2018/05/11 01:33 |
買い | 490JPY | 40MONA | 2018/05/11 01:25 |
売り | 489.8JPY | 40MONA | 2018/05/11 01:18 |
売り | 491.9JPY | 3MONA | 2018/05/11 01:16 |
買い | 491.1JPY | 1MONA | 2018/05/11 01:07 |
買い | 491.1JPY | 13MONA | 2018/05/11 01:06 |
買い | 491.1JPY | 13MONA | 2018/05/11 01:06 |
買い | 491.1JPY | 13MONA | 2018/05/11 01:06 |
買い | 490.6JPY | 38MONA | 2018/05/11 01:05 |
売り | 490.6JPY | 40MONA | 2018/05/11 00:44 |
売り | 490.9JPY | 15MONA | 2018/05/11 00:32 |
売り | 490.9JPY | 12MONA | 2018/05/11 00:32 |
買い | 489JPY | 10MONA | 2018/05/11 00:24 |
買い | 489JPY | 4MONA | 2018/05/11 00:23 |
売り | 490.2JPY | 10MONA | 2018/05/11 00:20 |
売り | 490.2JPY | 30MONA | 2018/05/11 00:20 |
買い | 488.4JPY | 6MONA | 2018/05/10 23:25 |
買い | 488.4JPY | 6MONA | 2018/05/10 23:25 |
買い | 488.4JPY | 2MONA | 2018/05/10 23:23 |
買い | 488.2JPY | 8MONA | 2018/05/10 23:16 |
買い | 488.2JPY | 8MONA | 2018/05/10 23:13 |
買い | 488.2JPY | 9MONA | 2018/05/10 23:11 |
買い | 488.2JPY | 13MONA | 2018/05/10 23:11 |
買い | 488.2JPY | 2MONA | 2018/05/10 23:10 |
売り | 489.7JPY | 40MONA | 2018/05/10 23:05 |
買い | 488.2JPY | 24MONA | 2018/05/10 22:48 |
買い | 488.2JPY | 4MONA | 2018/05/10 22:44 |
売り | 492JPY | 1MONA | 2018/05/10 18:23 |
売り | 491.9JPY | 2MONA | 2018/05/10 18:23 |
買い | 494.3JPY | 6MONA | 2018/05/10 17:10 |
売り | 495.3JPY | 40MONA | 2018/05/10 16:36 |
買い | 493.1JPY | 6MONA | 2018/05/10 16:26 |
買い | 493.1JPY | 18MONA | 2018/05/10 16:26 |
買い | 493.1JPY | 16MONA | 2018/05/10 16:26 |
売り | 496.6JPY | 23MONA | 2018/05/10 16:00 |
売り | 496.6JPY | 17MONA | 2018/05/10 15:58 |
買い | 494JPY | 121MONA | 2018/05/10 15:54 |
売り | 497.1JPY | 20MONA | 2018/05/10 15:36 |
※最新の取引データは10分間隔で反映されます |