絞り込み検索:
注文 | 価格 | 数量 | 日時 |
---|---|---|---|
売り | 615.1JPY | 34MONA | 2018/01/26 18:28 |
売り | 615.1JPY | 33MONA | 2018/01/26 18:28 |
売り | 615JPY | 1MONA | 2018/01/26 18:28 |
買い | 603JPY | 68MONA | 2018/01/26 17:00 |
売り | 690JPY | 42MONA | 2018/01/26 15:41 |
買い | 680.9JPY | 42MONA | 2018/01/26 15:37 |
売り | 679.9JPY | 12MONA | 2018/01/26 15:36 |
買い | 674.5JPY | 7MONA | 2018/01/26 15:16 |
買い | 674.5JPY | 5MONA | 2018/01/26 15:15 |
売り | 676JPY | 39MONA | 2018/01/26 15:00 |
売り | 676JPY | 10MONA | 2018/01/26 15:00 |
売り | 676JPY | 9MONA | 2018/01/26 14:59 |
買い | 680.1JPY | 10MONA | 2018/01/26 14:15 |
買い | 682.8JPY | 48MONA | 2018/01/26 14:14 |
売り | 688.1JPY | 30MONA | 2018/01/26 13:09 |
売り | 688JPY | 28MONA | 2018/01/26 13:09 |
買い | 690JPY | 21MONA | 2018/01/26 12:40 |
買い | 690JPY | 10MONA | 2018/01/26 12:40 |
買い | 690JPY | 27MONA | 2018/01/26 12:40 |
売り | 688JPY | 1MONA | 2018/01/26 12:39 |
売り | 688JPY | 1MONA | 2018/01/26 12:39 |
売り | 688JPY | 29MONA | 2018/01/26 12:39 |
売り | 688JPY | 27MONA | 2018/01/26 12:39 |
買い | 698.9JPY | 29MONA | 2018/01/26 12:00 |
買い | 698.8JPY | 29MONA | 2018/01/26 12:00 |
売り | 699.1JPY | 4MONA | 2018/01/26 11:12 |
買い | 691.4JPY | 4MONA | 2018/01/25 15:29 |
売り | 690JPY | 10MONA | 2018/01/25 08:54 |
売り | 689.9JPY | 10MONA | 2018/01/25 06:16 |
買い | 682.2JPY | 5MONA | 2018/01/25 05:17 |
売り | 680.1JPY | 5MONA | 2018/01/25 01:01 |
買い | 685.9JPY | 13MONA | 2018/01/25 00:43 |
買い | 685.9JPY | 2MONA | 2018/01/25 00:43 |
売り | 693JPY | 4MONA | 2018/01/25 00:20 |
買い | 689.8JPY | 1MONA | 2018/01/24 22:55 |
売り | 702.4JPY | 8MONA | 2018/01/24 22:00 |
買い | 687.4JPY | 15MONA | 2018/01/24 20:54 |
売り | 692JPY | 1MONA | 2018/01/24 18:30 |
売り | 687JPY | 1MONA | 2018/01/24 17:01 |
買い | 682.1JPY | 3MONA | 2018/01/24 16:20 |
売り | 684.4JPY | 14MONA | 2018/01/24 12:23 |
買い | 676JPY | 10MONA | 2018/01/24 11:33 |
買い | 707.6JPY | 4MONA | 2018/01/24 02:19 |
売り | 710JPY | 11MONA | 2018/01/24 02:02 |
買い | 710.2JPY | 11MONA | 2018/01/24 01:41 |
売り | 709.9JPY | 10MONA | 2018/01/24 01:28 |
売り | 704.4JPY | 4MONA | 2018/01/24 01:27 |
売り | 703.4JPY | 9MONA | 2018/01/24 01:26 |
売り | 702.1JPY | 1MONA | 2018/01/24 01:25 |
売り | 702JPY | 6MONA | 2018/01/24 01:25 |
買い | 701.3JPY | 7MONA | 2018/01/24 01:22 |
買い | 701.7JPY | 8MONA | 2018/01/24 01:22 |
買い | 702JPY | 1MONA | 2018/01/24 01:22 |
買い | 702JPY | 1MONA | 2018/01/24 01:22 |
売り | 704.3JPY | 7MONA | 2018/01/24 01:19 |
売り | 703.3JPY | 2MONA | 2018/01/24 01:19 |
売り | 703.3JPY | 3MONA | 2018/01/24 01:18 |
買い | 700.6JPY | 2MONA | 2018/01/24 01:18 |
売り | 704.5JPY | 10MONA | 2018/01/24 01:16 |
買い | 700.6JPY | 8MONA | 2018/01/24 01:14 |
買い | 702JPY | 17MONA | 2018/01/24 01:14 |
売り | 704.6JPY | 3MONA | 2018/01/24 01:11 |
売り | 704JPY | 5MONA | 2018/01/24 01:10 |
買い | 700.1JPY | 16MONA | 2018/01/24 01:09 |
売り | 693.5JPY | 53MONA | 2018/01/23 19:30 |
買い | 696JPY | 23MONA | 2018/01/23 19:27 |
買い | 692JPY | 2MONA | 2018/01/23 19:13 |
買い | 695.9JPY | 10MONA | 2018/01/23 19:11 |
買い | 700.2JPY | 18MONA | 2018/01/23 18:38 |
売り | 709.9JPY | 26MONA | 2018/01/23 18:32 |
売り | 705.3JPY | 7MONA | 2018/01/23 18:15 |
買い | 706.2JPY | 23MONA | 2018/01/23 18:13 |
売り | 706JPY | 4MONA | 2018/01/23 18:11 |
売り | 706.1JPY | 14MONA | 2018/01/23 18:11 |
買い | 704.7JPY | 1MONA | 2018/01/23 18:10 |
買い | 703.8JPY | 1MONA | 2018/01/23 18:10 |
買い | 703.1JPY | 12MONA | 2018/01/23 18:10 |
買い | 702.9JPY | 1MONA | 2018/01/23 18:10 |
買い | 702JPY | 1MONA | 2018/01/23 18:10 |
売り | 700.3JPY | 2MONA | 2018/01/23 18:10 |
売り | 700.3JPY | 10MONA | 2018/01/23 18:09 |
売り | 692.5JPY | 16MONA | 2018/01/23 18:09 |
買い | 705.6JPY | 8MONA | 2018/01/23 18:06 |
売り | 706JPY | 13MONA | 2018/01/23 18:06 |
買い | 706.4JPY | 5MONA | 2018/01/23 18:06 |
買い | 706.4JPY | 2MONA | 2018/01/23 18:04 |
買い | 712.1JPY | 9MONA | 2018/01/23 18:03 |
買い | 712.1JPY | 2MONA | 2018/01/23 18:02 |
買い | 713.2JPY | 12MONA | 2018/01/23 18:02 |
買い | 713.5JPY | 10MONA | 2018/01/23 18:02 |
売り | 717.7JPY | 9MONA | 2018/01/23 17:59 |
買い | 714.3JPY | 10MONA | 2018/01/23 17:58 |
売り | 718JPY | 3MONA | 2018/01/23 17:57 |
売り | 715.9JPY | 4MONA | 2018/01/23 17:56 |
売り | 713.4JPY | 4MONA | 2018/01/23 17:49 |
売り | 709.9JPY | 6MONA | 2018/01/23 17:47 |
買い | 707.2JPY | 3MONA | 2018/01/23 17:42 |
買い | 708JPY | 7MONA | 2018/01/23 17:40 |
買い | 706JPY | 3MONA | 2018/01/23 17:40 |
買い | 706JPY | 2MONA | 2018/01/23 17:39 |
※最新の取引データは10分間隔で反映されます |