絞り込み検索:
注文 | 価格 | 数量 | 日時 |
---|---|---|---|
買い | 523.1JPY | 1MONA | 2018/02/15 20:33 |
買い | 530JPY | 1MONA | 2018/02/15 18:59 |
買い | 538JPY | 1MONA | 2018/02/15 18:55 |
売り | 541JPY | 1MONA | 2018/02/15 16:40 |
買い | 535JPY | 1MONA | 2018/02/15 15:32 |
買い | 545JPY | 1MONA | 2018/02/15 14:06 |
売り | 552JPY | 1MONA | 2018/02/15 13:17 |
買い | 508JPY | 1MONA | 2018/02/15 09:48 |
売り | 520JPY | 1MONA | 2018/02/15 09:19 |
売り | 518.5JPY | 1MONA | 2018/02/15 09:13 |
買い | 513.3JPY | 1MONA | 2018/02/15 09:00 |
売り | 487JPY | 1MONA | 2018/02/15 08:04 |
買い | 478JPY | 1MONA | 2018/02/15 07:17 |
買い | 480JPY | 1MONA | 2018/02/15 06:40 |
売り | 491JPY | 1MONA | 2018/02/15 01:31 |
買い | 480JPY | 1MONA | 2018/02/15 01:24 |
買い | 483JPY | 1MONA | 2018/02/15 01:23 |
売り | 488.8JPY | 2MONA | 2018/02/15 00:48 |
買い | 486JPY | 2MONA | 2018/02/15 00:47 |
買い | 487JPY | 1MONA | 2018/02/15 00:45 |
売り | 486JPY | 1MONA | 2018/02/15 00:44 |
買い | 482JPY | 1MONA | 2018/02/15 00:18 |
売り | 478JPY | 1MONA | 2018/02/14 22:57 |
売り | 469JPY | 1MONA | 2018/02/14 20:19 |
売り | 467JPY | 1MONA | 2018/02/14 16:36 |
売り | 461.5JPY | 1MONA | 2018/02/14 15:15 |
売り | 461JPY | 1MONA | 2018/02/14 11:38 |
買い | 452JPY | 1MONA | 2018/02/14 09:19 |
売り | 459JPY | 1MONA | 2018/02/14 09:18 |
売り | 455JPY | 1MONA | 2018/02/14 09:16 |
買い | 452JPY | 1MONA | 2018/02/14 08:33 |
買い | 455JPY | 1MONA | 2018/02/14 07:38 |
売り | 463JPY | 1MONA | 2018/02/14 05:35 |
買い | 458JPY | 1MONA | 2018/02/14 01:14 |
売り | 461.2JPY | 3MONA | 2018/02/14 00:47 |
買い | 463JPY | 1MONA | 2018/02/14 00:14 |
売り | 470JPY | 1MONA | 2018/02/13 22:28 |
売り | 458JPY | 1MONA | 2018/02/13 21:34 |
買い | 450JPY | 1MONA | 2018/02/13 18:46 |
買い | 464.1JPY | 1MONA | 2018/02/13 13:41 |
買い | 484.7JPY | 2MONA | 2018/02/13 10:07 |
売り | 472JPY | 1MONA | 2018/02/13 07:50 |
売り | 468.8JPY | 1MONA | 2018/02/13 07:49 |
買い | 465JPY | 2MONA | 2018/02/13 07:37 |
買い | 466JPY | 2MONA | 2018/02/13 07:37 |
売り | 475JPY | 2MONA | 2018/02/13 02:48 |
売り | 469.8JPY | 2MONA | 2018/02/13 01:05 |
売り | 464JPY | 2MONA | 2018/02/13 00:56 |
売り | 458JPY | 2MONA | 2018/02/13 00:16 |
買い | 452JPY | 2MONA | 2018/02/12 23:56 |
買い | 455JPY | 2MONA | 2018/02/12 23:51 |
買い | 462.1JPY | 2MONA | 2018/02/12 23:48 |
買い | 465.1JPY | 2MONA | 2018/02/12 23:40 |
売り | 465JPY | 2MONA | 2018/02/12 23:38 |
売り | 461JPY | 2MONA | 2018/02/12 23:35 |
買い | 457JPY | 2MONA | 2018/02/12 23:16 |
売り | 464.8JPY | 2MONA | 2018/02/12 22:57 |
買い | 457.4JPY | 2MONA | 2018/02/12 22:54 |
買い | 461.2JPY | 2MONA | 2018/02/12 22:54 |
売り | 469.4JPY | 2MONA | 2018/02/12 22:32 |
売り | 466JPY | 2MONA | 2018/02/12 22:18 |
買い | 467JPY | 2MONA | 2018/02/12 22:09 |
売り | 462JPY | 2MONA | 2018/02/12 22:04 |
売り | 461.7JPY | 2MONA | 2018/02/12 22:04 |
売り | 459.7JPY | 2MONA | 2018/02/12 22:02 |
買い | 457.4JPY | 2MONA | 2018/02/12 22:01 |
買い | 458.3JPY | 1MONA | 2018/02/12 21:59 |
買い | 458.3JPY | 1MONA | 2018/02/12 21:59 |
売り | 462JPY | 2MONA | 2018/02/12 21:57 |
売り | 460JPY | 3MONA | 2018/02/12 21:55 |
買い | 460.3JPY | 2MONA | 2018/02/12 21:54 |
売り | 468.9JPY | 2MONA | 2018/02/12 21:47 |
買い | 465.1JPY | 2MONA | 2018/02/12 21:47 |
売り | 468.8JPY | 2MONA | 2018/02/12 21:42 |
買い | 466.3JPY | 3MONA | 2018/02/12 21:41 |
売り | 471.1JPY | 3MONA | 2018/02/12 21:41 |
買い | 471JPY | 2MONA | 2018/02/12 21:40 |
売り | 474JPY | 1MONA | 2018/02/12 21:40 |
買い | 467.2JPY | 3MONA | 2018/02/12 21:39 |
買い | 450.5JPY | 2MONA | 2018/02/12 21:36 |
売り | 441.4JPY | 1MONA | 2018/02/12 21:32 |
買い | 439.2JPY | 1MONA | 2018/02/12 21:18 |
売り | 444.8JPY | 1MONA | 2018/02/12 19:57 |
買い | 432.2JPY | 1MONA | 2018/02/12 17:19 |
売り | 432.5JPY | 1MONA | 2018/02/12 17:09 |
買い | 430JPY | 1MONA | 2018/02/12 16:51 |
売り | 432JPY | 1MONA | 2018/02/12 16:42 |
売り | 430.9JPY | 1MONA | 2018/02/12 16:42 |
売り | 429.9JPY | 1MONA | 2018/02/12 16:28 |
売り | 428.5JPY | 1MONA | 2018/02/12 16:20 |
買い | 426.1JPY | 1MONA | 2018/02/12 15:36 |
売り | 428.8JPY | 1MONA | 2018/02/12 15:29 |
売り | 428JPY | 1MONA | 2018/02/12 15:21 |
買い | 426.3JPY | 1MONA | 2018/02/12 14:53 |
買い | 426.7JPY | 1MONA | 2018/02/12 14:52 |
買い | 428.7JPY | 1MONA | 2018/02/12 14:35 |
買い | 429JPY | 1MONA | 2018/02/12 13:25 |
売り | 432.3JPY | 1MONA | 2018/02/12 13:11 |
買い | 430.7JPY | 1MONA | 2018/02/12 12:58 |
買い | 425.1JPY | 1MONA | 2018/02/12 11:31 |
※最新の取引データは10分間隔で反映されます |