絞り込み検索:
注文 | 価格 | 数量 | 日時 |
---|---|---|---|
買い | 144.3JPY | 6MONA | 2021/06/23 08:29 |
買い | 145.5JPY | 6MONA | 2021/06/23 08:27 |
売り | 146.6JPY | 2MONA | 2021/06/23 07:48 |
買い | 151.1JPY | 6MONA | 2021/06/23 03:54 |
買い | 153JPY | 5MONA | 2021/06/23 03:38 |
買い | 153JPY | 1MONA | 2021/06/23 03:36 |
買い | 152.9JPY | 3MONA | 2021/06/23 03:35 |
買い | 152.8JPY | 3MONA | 2021/06/23 03:35 |
売り | 145.7JPY | 2MONA | 2021/06/23 01:42 |
買い | 145JPY | 6MONA | 2021/06/23 01:39 |
売り | 146.5JPY | 1MONA | 2021/06/23 01:08 |
売り | 143.2JPY | 6MONA | 2021/06/23 00:32 |
売り | 139.7JPY | 7MONA | 2021/06/23 00:19 |
買い | 138.1JPY | 2MONA | 2021/06/23 00:04 |
買い | 140.2JPY | 7MONA | 2021/06/23 00:00 |
買い | 139.6JPY | 7MONA | 2021/06/23 00:00 |
買い | 140JPY | 7MONA | 2021/06/22 23:59 |
売り | 139.4JPY | 4MONA | 2021/06/22 23:44 |
買い | 137JPY | 7MONA | 2021/06/22 23:28 |
買い | 137JPY | 7MONA | 2021/06/22 23:28 |
買い | 137JPY | 7MONA | 2021/06/22 23:28 |
買い | 131.7JPY | 7MONA | 2021/06/22 23:10 |
売り | 133JPY | 7MONA | 2021/06/22 22:58 |
売り | 131.8JPY | 3MONA | 2021/06/22 22:57 |
買い | 129.7JPY | 8MONA | 2021/06/22 22:55 |
買い | 129.7JPY | 80MONA | 2021/06/22 22:55 |
買い | 129.6JPY | 12MONA | 2021/06/22 22:55 |
買い | 131.3JPY | 3MONA | 2021/06/22 22:47 |
買い | 132.4JPY | 7MONA | 2021/06/22 22:43 |
買い | 136JPY | 7MONA | 2021/06/22 22:10 |
買い | 136JPY | 7MONA | 2021/06/22 22:10 |
買い | 135.9JPY | 7MONA | 2021/06/22 22:04 |
買い | 136JPY | 7MONA | 2021/06/22 21:56 |
買い | 136JPY | 1MONA | 2021/06/22 21:55 |
買い | 135.9JPY | 1MONA | 2021/06/22 21:44 |
買い | 138JPY | 2MONA | 2021/06/22 21:41 |
買い | 137.9JPY | 2MONA | 2021/06/22 21:40 |
買い | 138JPY | 3MONA | 2021/06/22 21:40 |
買い | 138.9JPY | 1MONA | 2021/06/22 21:38 |
買い | 139JPY | 1MONA | 2021/06/22 21:38 |
買い | 139JPY | 3MONA | 2021/06/22 21:38 |
売り | 140JPY | 4MONA | 2021/06/22 21:33 |
買い | 140.9JPY | 4MONA | 2021/06/22 21:23 |
売り | 141JPY | 6MONA | 2021/06/22 21:18 |
売り | 141JPY | 1MONA | 2021/06/22 21:18 |
売り | 144JPY | 6MONA | 2021/06/22 21:05 |
売り | 145JPY | 1MONA | 2021/06/22 21:03 |
売り | 145JPY | 1MONA | 2021/06/22 21:03 |
売り | 145JPY | 1MONA | 2021/06/22 21:03 |
買い | 146JPY | 100MONA | 2021/06/22 21:00 |
買い | 146JPY | 6MONA | 2021/06/22 20:56 |
売り | 148.1JPY | 1MONA | 2021/06/22 20:17 |
売り | 147JPY | 1MONA | 2021/06/22 20:11 |
買い | 147.2JPY | 4MONA | 2021/06/22 20:11 |
売り | 149JPY | 2MONA | 2021/06/22 20:09 |
売り | 150JPY | 6MONA | 2021/06/22 19:40 |
売り | 149JPY | 1MONA | 2021/06/22 19:35 |
売り | 150.4JPY | 6MONA | 2021/06/22 18:15 |
買い | 150.2JPY | 1MONA | 2021/06/22 17:58 |
売り | 153.1JPY | 6MONA | 2021/06/22 17:20 |
売り | 153.1JPY | 6MONA | 2021/06/22 17:19 |
買い | 154JPY | 6MONA | 2021/06/22 15:51 |
売り | 156.2JPY | 2MONA | 2021/06/22 14:56 |
買い | 156.2JPY | 2MONA | 2021/06/22 14:55 |
買い | 160JPY | 6MONA | 2021/06/22 14:26 |
買い | 160JPY | 6MONA | 2021/06/22 14:26 |
買い | 161.5JPY | 6MONA | 2021/06/22 13:20 |
買い | 162.2JPY | 6MONA | 2021/06/22 12:47 |
売り | 163JPY | 6MONA | 2021/06/22 10:15 |
買い | 154.8JPY | 6MONA | 2021/06/22 09:27 |
買い | 156.2JPY | 6MONA | 2021/06/22 09:25 |
買い | 156.5JPY | 6MONA | 2021/06/22 09:21 |
売り | 164.2JPY | 6MONA | 2021/06/22 08:47 |
売り | 164.2JPY | 6MONA | 2021/06/22 08:46 |
売り | 163.3JPY | 6MONA | 2021/06/22 08:44 |
売り | 165.7JPY | 3MONA | 2021/06/22 08:38 |
売り | 164.4JPY | 6MONA | 2021/06/22 08:36 |
売り | 164.4JPY | 6MONA | 2021/06/22 08:32 |
売り | 162JPY | 6MONA | 2021/06/22 08:09 |
売り | 172.6JPY | 6MONA | 2021/06/22 04:52 |
売り | 172.1JPY | 6MONA | 2021/06/22 04:51 |
買い | 171.9JPY | 6MONA | 2021/06/22 04:38 |
売り | 173.2JPY | 6MONA | 2021/06/22 02:38 |
買い | 173.3JPY | 6MONA | 2021/06/22 02:17 |
買い | 174JPY | 6MONA | 2021/06/22 02:10 |
買い | 174JPY | 6MONA | 2021/06/22 02:03 |
買い | 175.9JPY | 3MONA | 2021/06/22 01:00 |
売り | 175JPY | 5MONA | 2021/06/22 00:47 |
売り | 175JPY | 1MONA | 2021/06/22 00:47 |
売り | 178JPY | 6MONA | 2021/06/21 23:53 |
売り | 178JPY | 6MONA | 2021/06/21 23:53 |
売り | 176.1JPY | 6MONA | 2021/06/21 23:46 |
売り | 176.1JPY | 6MONA | 2021/06/21 23:46 |
売り | 176.1JPY | 6MONA | 2021/06/21 23:46 |
売り | 176.1JPY | 6MONA | 2021/06/21 23:46 |
売り | 176.1JPY | 6MONA | 2021/06/21 23:46 |
買い | 174.7JPY | 1MONA | 2021/06/21 23:00 |
買い | 174.7JPY | 4MONA | 2021/06/21 23:00 |
買い | 174.2JPY | 1MONA | 2021/06/21 23:00 |
買い | 172.9JPY | 2MONA | 2021/06/21 22:58 |
※最新の取引データは10分間隔で反映されます |