絞り込み検索:
注文 | 価格 | 数量 | 日時 |
---|---|---|---|
売り | 327.1JPY | 1MONA | 2021/05/07 16:50 |
売り | 327JPY | 2MONA | 2021/05/07 16:50 |
売り | 327JPY | 89MONA | 2021/05/07 16:50 |
買い | 314.5JPY | 4MONA | 2021/05/06 04:13 |
買い | 315.5JPY | 48MONA | 2021/05/06 04:12 |
買い | 315.5JPY | 98MONA | 2021/05/06 04:12 |
買い | 315.6JPY | 1088MONA | 2021/05/06 04:12 |
売り | 292.5JPY | 708MONA | 2021/05/05 11:59 |
売り | 291.3JPY | 175MONA | 2021/05/05 11:59 |
売り | 291.1JPY | 2MONA | 2021/05/05 11:59 |
売り | 289.1JPY | 51MONA | 2021/05/05 11:59 |
売り | 289JPY | 198MONA | 2021/05/05 11:59 |
売り | 288.6JPY | 112MONA | 2021/05/05 11:59 |
買い | 283.5JPY | 1078MONA | 2021/04/28 18:45 |
買い | 282.3JPY | 2MONA | 2021/04/28 18:45 |
買い | 282.8JPY | 2MONA | 2021/04/28 18:45 |
買い | 283.3JPY | 2MONA | 2021/04/28 18:45 |
買い | 283.5JPY | 100MONA | 2021/04/28 18:45 |
買い | 281.5JPY | 50MONA | 2021/04/28 18:43 |
買い | 281.5JPY | 6MONA | 2021/04/28 18:43 |
買い | 281.5JPY | 6MONA | 2021/04/28 18:42 |
売り | 275.5JPY | 2MONA | 2021/04/27 12:24 |
売り | 275JPY | 295MONA | 2021/04/27 12:24 |
売り | 275JPY | 2MONA | 2021/04/27 12:24 |
売り | 274.6JPY | 1151MONA | 2021/04/27 12:24 |
売り | 229.6JPY | 337MONA | 2021/04/24 18:38 |
売り | 229.6JPY | 120MONA | 2021/04/24 18:38 |
売り | 229.7JPY | 100MONA | 2021/04/24 18:22 |
売り | 229.7JPY | 100MONA | 2021/04/24 18:22 |
売り | 229.6JPY | 793MONA | 2021/04/24 18:22 |
買い | 229.3JPY | 1MONA | 2021/04/23 19:35 |
買い | 229.8JPY | 2MONA | 2021/04/23 19:35 |
買い | 229.9JPY | 1584MONA | 2021/04/23 19:35 |
買い | 251.2JPY | 3MONA | 2021/04/23 09:03 |
買い | 253JPY | 79MONA | 2021/04/23 09:01 |
買い | 253JPY | 77MONA | 2021/04/23 09:01 |
買い | 252.2JPY | 653MONA | 2021/04/23 09:01 |
買い | 252.7JPY | 380MONA | 2021/04/23 09:01 |
買い | 252.8JPY | 124MONA | 2021/04/23 09:01 |
売り | 307.7JPY | 1239MONA | 2021/04/22 23:05 |
買い | 310.9JPY | 1MONA | 2021/04/22 21:26 |
買い | 310.9JPY | 1MONA | 2021/04/22 21:26 |
買い | 310.6JPY | 798MONA | 2021/04/22 21:26 |
買い | 310.7JPY | 98MONA | 2021/04/22 21:26 |
買い | 311.2JPY | 342MONA | 2021/04/22 21:26 |
売り | 308.1JPY | 71MONA | 2021/04/22 11:19 |
売り | 308JPY | 7MONA | 2021/04/22 11:19 |
売り | 307.5JPY | 8MONA | 2021/04/22 11:19 |
売り | 307.5JPY | 2MONA | 2021/04/22 11:19 |
売り | 307.1JPY | 175MONA | 2021/04/22 11:19 |
売り | 307JPY | 2MONA | 2021/04/22 11:19 |
売り | 307JPY | 10MONA | 2021/04/22 11:19 |
売り | 307JPY | 17MONA | 2021/04/22 11:19 |
売り | 306.5JPY | 2MONA | 2021/04/22 11:19 |
売り | 306.2JPY | 178MONA | 2021/04/22 11:19 |
売り | 306.1JPY | 178MONA | 2021/04/22 11:19 |
売り | 306JPY | 2MONA | 2021/04/22 11:19 |
売り | 306JPY | 10MONA | 2021/04/22 11:19 |
売り | 306JPY | 1MONA | 2021/04/22 11:19 |
売り | 306JPY | 6MONA | 2021/04/22 11:19 |
買い | 323.9JPY | 98MONA | 2021/04/22 05:39 |
買い | 324JPY | 572MONA | 2021/04/22 05:39 |
売り | 373.5JPY | 2MONA | 2021/04/18 00:42 |
売り | 373.3JPY | 50MONA | 2021/04/18 00:42 |
売り | 373JPY | 2MONA | 2021/04/18 00:42 |
売り | 372.5JPY | 2MONA | 2021/04/18 00:42 |
売り | 372.2JPY | 252MONA | 2021/04/18 00:42 |
売り | 372.1JPY | 50MONA | 2021/04/18 00:42 |
売り | 372.1JPY | 20MONA | 2021/04/18 00:42 |
売り | 372.1JPY | 20MONA | 2021/04/18 00:42 |
売り | 372JPY | 2MONA | 2021/04/18 00:42 |
売り | 372JPY | 175MONA | 2021/04/18 00:42 |
売り | 371.6JPY | 30MONA | 2021/04/18 00:42 |
売り | 371.5JPY | 2MONA | 2021/04/18 00:42 |
売り | 371.2JPY | 1MONA | 2021/04/18 00:42 |
売り | 371.2JPY | 696MONA | 2021/04/18 00:42 |
買い | 321.5JPY | 7MONA | 2021/04/17 02:51 |
買い | 321.8JPY | 183MONA | 2021/04/17 02:51 |
買い | 321.9JPY | 468MONA | 2021/04/17 02:51 |
買い | 320.7JPY | 114MONA | 2021/04/17 02:49 |
買い | 320.7JPY | 533MONA | 2021/04/17 02:49 |
売り | 328.8JPY | 171MONA | 2021/04/16 19:51 |
売り | 328.8JPY | 111MONA | 2021/04/16 19:51 |
売り | 328.7JPY | 27MONA | 2021/04/16 19:51 |
売り | 328.6JPY | 68MONA | 2021/04/16 19:51 |
売り | 328.5JPY | 2MONA | 2021/04/16 19:51 |
売り | 328.1JPY | 764MONA | 2021/04/16 19:51 |
買い | 314JPY | 1MONA | 2021/04/16 19:14 |
買い | 314.7JPY | 100MONA | 2021/04/16 19:13 |
買い | 317.8JPY | 4MONA | 2021/04/16 19:12 |
買い | 318JPY | 1040MONA | 2021/04/16 19:12 |
売り | 278.2JPY | 10MONA | 2021/04/16 16:06 |
売り | 278.1JPY | 175MONA | 2021/04/16 16:06 |
売り | 277.6JPY | 72MONA | 2021/04/16 16:06 |
売り | 277.2JPY | 855MONA | 2021/04/16 16:06 |
買い | 266.2JPY | 1MONA | 2021/04/14 06:07 |
買い | 267.1JPY | 90MONA | 2021/04/14 05:46 |
買い | 265.5JPY | 45MONA | 2021/04/14 05:46 |
買い | 265.6JPY | 2MONA | 2021/04/14 05:46 |
買い | 266JPY | 1MONA | 2021/04/14 05:46 |
※最新の取引データは10分間隔で反映されます |