絞り込み検索:
注文 | 価格 | 数量 | 日時 |
---|---|---|---|
買い | 550.6JPY | 3MONA | 2018/01/31 04:24 |
買い | 569JPY | 10MONA | 2018/01/31 01:30 |
買い | 568.9JPY | 1MONA | 2018/01/31 01:27 |
買い | 568.9JPY | 37MONA | 2018/01/31 01:27 |
売り | 686JPY | 13MONA | 2018/01/28 03:32 |
売り | 682.6JPY | 1MONA | 2018/01/28 03:12 |
売り | 678.2JPY | 1MONA | 2018/01/28 03:12 |
売り | 678.2JPY | 7MONA | 2018/01/28 03:12 |
売り | 676JPY | 9MONA | 2018/01/28 03:06 |
売り | 676JPY | 11MONA | 2018/01/28 03:06 |
売り | 625JPY | 12MONA | 2018/01/27 01:56 |
売り | 697JPY | 8MONA | 2018/01/25 14:34 |
売り | 688.7JPY | 8MONA | 2018/01/24 00:57 |
買い | 657JPY | 21MONA | 2018/01/23 23:12 |
売り | 796JPY | 99MONA | 2018/01/23 13:14 |
売り | 789JPY | 5MONA | 2018/01/23 13:14 |
売り | 789JPY | 5MONA | 2018/01/23 13:14 |
売り | 789JPY | 5MONA | 2018/01/23 13:14 |
売り | 789JPY | 5MONA | 2018/01/23 13:14 |
売り | 789JPY | 3MONA | 2018/01/23 13:14 |
売り | 776.9JPY | 15MONA | 2018/01/23 12:49 |
売り | 772JPY | 50MONA | 2018/01/23 12:03 |
売り | 770.1JPY | 15MONA | 2018/01/23 12:02 |
売り | 771JPY | 15MONA | 2018/01/23 12:01 |
売り | 772JPY | 34MONA | 2018/01/23 12:01 |
売り | 771JPY | 13MONA | 2018/01/23 12:01 |
買い | 702.2JPY | 21MONA | 2018/01/23 00:07 |
買い | 708JPY | 21MONA | 2018/01/22 23:56 |
買い | 716JPY | 6MONA | 2018/01/22 23:49 |
買い | 716JPY | 19MONA | 2018/01/22 23:49 |
買い | 725JPY | 98MONA | 2018/01/22 22:15 |
買い | 725JPY | 22MONA | 2018/01/22 22:15 |
買い | 742.1JPY | 15MONA | 2018/01/22 21:01 |
買い | 746.1JPY | 10MONA | 2018/01/22 21:00 |
買い | 759.7JPY | 25MONA | 2018/01/22 20:31 |
買い | 761.6JPY | 3MONA | 2018/01/22 14:29 |
買い | 761.6JPY | 7MONA | 2018/01/22 14:27 |
買い | 757.5JPY | 10MONA | 2018/01/22 11:18 |
買い | 760.4JPY | 10MONA | 2018/01/22 11:17 |
買い | 768.2JPY | 10MONA | 2018/01/22 04:42 |
買い | 790JPY | 5MONA | 2018/01/22 02:56 |
買い | 764JPY | 36MONA | 2018/01/22 01:22 |
買い | 781.7JPY | 10MONA | 2018/01/22 00:59 |
買い | 789.8JPY | 8MONA | 2018/01/22 00:45 |
買い | 806.1JPY | 8MONA | 2018/01/21 17:11 |
買い | 925.5JPY | 95MONA | 2018/01/21 08:40 |
買い | 935JPY | 18MONA | 2018/01/21 08:24 |
買い | 947JPY | 12MONA | 2018/01/21 07:41 |
買い | 948JPY | 3MONA | 2018/01/21 07:41 |
売り | 959JPY | 37MONA | 2018/01/21 02:06 |
買い | 915JPY | 9MONA | 2018/01/21 00:58 |
買い | 940.5JPY | 10MONA | 2018/01/21 00:53 |
買い | 959JPY | 3MONA | 2018/01/21 00:49 |
買い | 970JPY | 15MONA | 2018/01/21 00:45 |
売り | 966.3JPY | 10MONA | 2018/01/21 00:24 |
買い | 961JPY | 10MONA | 2018/01/21 00:23 |
売り | 956.9JPY | 2MONA | 2018/01/21 00:19 |
売り | 956.8JPY | 8MONA | 2018/01/21 00:19 |
買い | 934.7JPY | 4MONA | 2018/01/20 23:33 |
買い | 934.8JPY | 6MONA | 2018/01/20 23:33 |
売り | 944JPY | 10MONA | 2018/01/20 23:17 |
買い | 920JPY | 2MONA | 2018/01/20 23:07 |
買い | 920JPY | 8MONA | 2018/01/20 23:07 |
売り | 902.6JPY | 10MONA | 2018/01/20 21:52 |
買い | 909JPY | 3MONA | 2018/01/20 21:52 |
買い | 909JPY | 2MONA | 2018/01/20 21:52 |
買い | 873.8JPY | 5MONA | 2018/01/20 21:42 |
売り | 875.1JPY | 99MONA | 2018/01/20 18:51 |
売り | 875.1JPY | 13MONA | 2018/01/20 18:51 |
売り | 875.1JPY | 6MONA | 2018/01/20 18:51 |
売り | 759JPY | 82MONA | 2018/01/20 12:56 |
売り | 759JPY | 49MONA | 2018/01/20 12:55 |
売り | 744.5JPY | 1MONA | 2018/01/20 12:16 |
売り | 744.5JPY | 28MONA | 2018/01/20 12:16 |
売り | 743JPY | 13MONA | 2018/01/20 12:16 |
売り | 737.3JPY | 32MONA | 2018/01/20 12:13 |
買い | 694JPY | 20MONA | 2018/01/20 10:31 |
買い | 695JPY | 50MONA | 2018/01/20 10:31 |
買い | 696JPY | 22MONA | 2018/01/20 10:31 |
買い | 694JPY | 25MONA | 2018/01/20 10:31 |
買い | 694JPY | 25MONA | 2018/01/20 10:30 |
買い | 694JPY | 45MONA | 2018/01/20 10:30 |
売り | 800.1JPY | 2MONA | 2018/01/18 12:30 |
売り | 800JPY | 43MONA | 2018/01/18 12:30 |
売り | 796JPY | 77MONA | 2018/01/18 12:20 |
売り | 633JPY | 19MONA | 2018/01/18 05:28 |
売り | 633JPY | 25MONA | 2018/01/18 05:27 |
売り | 633JPY | 66MONA | 2018/01/18 05:27 |
売り | 628JPY | 39MONA | 2018/01/18 05:23 |
売り | 629.9JPY | 45MONA | 2018/01/18 05:23 |
売り | 628JPY | 1MONA | 2018/01/18 05:19 |
売り | 602JPY | 1MONA | 2018/01/18 02:19 |
売り | 602JPY | 29MONA | 2018/01/18 02:19 |
売り | 609.6JPY | 53MONA | 2018/01/18 02:07 |
売り | 591JPY | 229MONA | 2018/01/18 01:50 |
買い | 569JPY | 37MONA | 2018/01/17 23:26 |
買い | 617JPY | 66MONA | 2018/01/17 22:05 |
買い | 628JPY | 42MONA | 2018/01/17 12:16 |
買い | 634.9JPY | 15MONA | 2018/01/17 12:13 |
買い | 634JPY | 40MONA | 2018/01/17 10:08 |
※最新の取引データは10分間隔で反映されます |