絞り込み検索:
| 注文 | 価格 | 数量 | 日時 |
|---|---|---|---|
| 売り | 376.7JPY | 197MONA | 2018/05/23 09:48 |
| 買い | 377.2JPY | 44MONA | 2018/05/23 09:09 |
| 買い | 377.2JPY | 452MONA | 2018/05/23 09:08 |
| 売り | 384.2JPY | 20MONA | 2018/05/23 05:50 |
| 売り | 384.1JPY | 29MONA | 2018/05/23 05:50 |
| 売り | 384JPY | 9MONA | 2018/05/23 05:50 |
| 売り | 386.3JPY | 83MONA | 2018/05/22 18:24 |
| 売り | 389.8JPY | 20MONA | 2018/05/22 17:51 |
| 売り | 389.5JPY | 99MONA | 2018/05/22 17:51 |
| 買い | 390JPY | 104MONA | 2018/05/22 15:14 |
| 買い | 390JPY | 170MONA | 2018/05/22 15:14 |
| 買い | 390JPY | 23MONA | 2018/05/22 15:14 |
| 売り | 397JPY | 100MONA | 2018/05/22 08:13 |
| 売り | 399JPY | 80MONA | 2018/05/22 07:57 |
| 売り | 396.8JPY | 49MONA | 2018/05/22 06:41 |
| 買い | 404JPY | 79MONA | 2018/05/21 14:50 |
| 売り | 408.1JPY | 105MONA | 2018/05/21 07:22 |
| 売り | 408.1JPY | 2MONA | 2018/05/21 07:22 |
| 買い | 403JPY | 3MONA | 2018/05/21 05:06 |
| 買い | 403JPY | 20MONA | 2018/05/21 05:06 |
| 買い | 403JPY | 20MONA | 2018/05/21 05:06 |
| 買い | 403JPY | 24MONA | 2018/05/21 05:06 |
| 売り | 401JPY | 30MONA | 2018/05/20 21:26 |
| 売り | 400.2JPY | 15MONA | 2018/05/20 21:26 |
| 売り | 400.2JPY | 24MONA | 2018/05/20 21:26 |
| 売り | 400.2JPY | 10MONA | 2018/05/20 21:26 |
| 売り | 400.1JPY | 33MONA | 2018/05/20 21:26 |
| 売り | 400JPY | 12MONA | 2018/05/20 21:26 |
| 買い | 400.7JPY | 20MONA | 2018/05/20 12:15 |
| 買い | 400.7JPY | 24MONA | 2018/05/20 12:15 |
| 買い | 400.8JPY | 118MONA | 2018/05/20 12:15 |
| 買い | 400.9JPY | 90MONA | 2018/05/20 12:15 |
| 買い | 377.4JPY | 85MONA | 2018/05/18 07:52 |
| 買い | 380.4JPY | 36MONA | 2018/05/18 07:52 |
| 買い | 380.4JPY | 4MONA | 2018/05/18 07:52 |
| 売り | 398JPY | 38MONA | 2018/05/18 01:22 |
| 売り | 401.3JPY | 9MONA | 2018/05/18 01:18 |
| 売り | 401.1JPY | 2MONA | 2018/05/18 01:18 |
| 売り | 401.1JPY | 21MONA | 2018/05/18 01:18 |
| 売り | 406JPY | 30MONA | 2018/05/18 00:52 |
| 売り | 405JPY | 16MONA | 2018/05/18 00:52 |
| 売り | 410JPY | 133MONA | 2018/05/18 00:37 |
| 売り | 409JPY | 14MONA | 2018/05/18 00:37 |
| 売り | 409JPY | 7MONA | 2018/05/18 00:37 |
| 売り | 422.8JPY | 132MONA | 2018/05/17 12:32 |
| 売り | 418JPY | 187MONA | 2018/05/17 07:37 |
| 売り | 418JPY | 1MONA | 2018/05/17 07:31 |
| 売り | 424JPY | 10MONA | 2018/05/16 21:16 |
| 売り | 423.9JPY | 23MONA | 2018/05/16 21:16 |
| 売り | 423.1JPY | 219MONA | 2018/05/16 21:16 |
| 買い | 422.9JPY | 38MONA | 2018/05/16 13:42 |
| 買い | 422.9JPY | 22MONA | 2018/05/16 13:41 |
| 買い | 422.9JPY | 113MONA | 2018/05/16 13:40 |
| 買い | 422.5JPY | 32MONA | 2018/05/16 13:33 |
| 買い | 422.5JPY | 23MONA | 2018/05/16 13:33 |
| 買い | 422.6JPY | 13MONA | 2018/05/16 13:33 |
| 買い | 422.9JPY | 112MONA | 2018/05/16 13:33 |
| 買い | 423JPY | 241MONA | 2018/05/16 12:40 |
| 買い | 423JPY | 21MONA | 2018/05/16 12:40 |
| 売り | 441.8JPY | 198MONA | 2018/05/16 07:44 |
| 売り | 443JPY | 44MONA | 2018/05/16 07:44 |
| 売り | 442.1JPY | 35MONA | 2018/05/16 07:44 |
| 売り | 441.8JPY | 119MONA | 2018/05/16 07:44 |
| 売り | 443.8JPY | 179MONA | 2018/05/16 06:55 |
| 売り | 443.7JPY | 33MONA | 2018/05/16 06:55 |
| 買い | 453.5JPY | 136MONA | 2018/05/15 17:51 |
| 買い | 453.5JPY | 22MONA | 2018/05/15 17:51 |
| 買い | 453.7JPY | 50MONA | 2018/05/15 17:51 |
| 買い | 453.7JPY | 20MONA | 2018/05/15 17:51 |
| 買い | 454JPY | 5MONA | 2018/05/15 17:51 |
| 買い | 454JPY | 131MONA | 2018/05/15 17:51 |
| 買い | 454.6JPY | 151MONA | 2018/05/15 17:51 |
| 売り | 454JPY | 41MONA | 2018/05/15 07:01 |
| 売り | 453.1JPY | 60MONA | 2018/05/15 07:01 |
| 売り | 453JPY | 52MONA | 2018/05/15 07:01 |
| 売り | 460.7JPY | 10MONA | 2018/05/15 05:59 |
| 売り | 460.7JPY | 10MONA | 2018/05/15 05:59 |
| 売り | 460.7JPY | 21MONA | 2018/05/15 05:59 |
| 売り | 460.6JPY | 1MONA | 2018/05/15 05:59 |
| 売り | 460JPY | 82MONA | 2018/05/15 05:59 |
| 売り | 455.8JPY | 225MONA | 2018/05/15 05:32 |
| 売り | 455.8JPY | 9MONA | 2018/05/15 05:31 |
| 売り | 455.8JPY | 38MONA | 2018/05/15 05:30 |
| 買い | 460.9JPY | 82MONA | 2018/05/15 00:44 |
| 買い | 461JPY | 54MONA | 2018/05/15 00:44 |
| 買い | 461JPY | 21MONA | 2018/05/15 00:44 |
| 買い | 461.3JPY | 368MONA | 2018/05/15 00:44 |
| 買い | 445.9JPY | 8MONA | 2018/05/14 19:32 |
| 買い | 445.9JPY | 100MONA | 2018/05/14 19:32 |
| 買い | 446JPY | 104MONA | 2018/05/14 19:32 |
| 売り | 446.5JPY | 86MONA | 2018/05/14 19:15 |
| 売り | 446.4JPY | 22MONA | 2018/05/14 19:15 |
| 売り | 446.1JPY | 64MONA | 2018/05/14 19:15 |
| 売り | 444.1JPY | 84MONA | 2018/05/14 18:44 |
| 売り | 444JPY | 128MONA | 2018/05/14 18:44 |
| 買い | 446.8JPY | 109MONA | 2018/05/14 17:57 |
| 買い | 447JPY | 76MONA | 2018/05/14 17:57 |
| 買い | 443.9JPY | 80MONA | 2018/05/14 17:00 |
| 買い | 444JPY | 132MONA | 2018/05/14 17:00 |
| 買い | 465.9JPY | 8MONA | 2018/05/14 08:08 |
| ※最新の取引データは10分間隔で反映されます | |||