絞り込み検索:
注文 | 価格 | 数量 | 日時 |
---|---|---|---|
買い | 400.7JPY | 20MONA | 2018/05/20 12:15 |
買い | 400.7JPY | 24MONA | 2018/05/20 12:15 |
買い | 400.8JPY | 118MONA | 2018/05/20 12:15 |
買い | 400.9JPY | 90MONA | 2018/05/20 12:15 |
買い | 377.4JPY | 85MONA | 2018/05/18 07:52 |
買い | 380.4JPY | 36MONA | 2018/05/18 07:52 |
買い | 380.4JPY | 4MONA | 2018/05/18 07:52 |
売り | 398JPY | 38MONA | 2018/05/18 01:22 |
売り | 401.3JPY | 9MONA | 2018/05/18 01:18 |
売り | 401.1JPY | 2MONA | 2018/05/18 01:18 |
売り | 401.1JPY | 21MONA | 2018/05/18 01:18 |
売り | 406JPY | 30MONA | 2018/05/18 00:52 |
売り | 405JPY | 16MONA | 2018/05/18 00:52 |
売り | 410JPY | 133MONA | 2018/05/18 00:37 |
売り | 409JPY | 14MONA | 2018/05/18 00:37 |
売り | 409JPY | 7MONA | 2018/05/18 00:37 |
売り | 422.8JPY | 132MONA | 2018/05/17 12:32 |
売り | 418JPY | 187MONA | 2018/05/17 07:37 |
売り | 418JPY | 1MONA | 2018/05/17 07:31 |
売り | 424JPY | 10MONA | 2018/05/16 21:16 |
売り | 423.9JPY | 23MONA | 2018/05/16 21:16 |
売り | 423.1JPY | 219MONA | 2018/05/16 21:16 |
買い | 422.9JPY | 38MONA | 2018/05/16 13:42 |
買い | 422.9JPY | 22MONA | 2018/05/16 13:41 |
買い | 422.9JPY | 113MONA | 2018/05/16 13:40 |
買い | 422.5JPY | 32MONA | 2018/05/16 13:33 |
買い | 422.5JPY | 23MONA | 2018/05/16 13:33 |
買い | 422.6JPY | 13MONA | 2018/05/16 13:33 |
買い | 422.9JPY | 112MONA | 2018/05/16 13:33 |
買い | 423JPY | 241MONA | 2018/05/16 12:40 |
買い | 423JPY | 21MONA | 2018/05/16 12:40 |
売り | 441.8JPY | 198MONA | 2018/05/16 07:44 |
売り | 443JPY | 44MONA | 2018/05/16 07:44 |
売り | 442.1JPY | 35MONA | 2018/05/16 07:44 |
売り | 441.8JPY | 119MONA | 2018/05/16 07:44 |
売り | 443.8JPY | 179MONA | 2018/05/16 06:55 |
売り | 443.7JPY | 33MONA | 2018/05/16 06:55 |
買い | 453.5JPY | 136MONA | 2018/05/15 17:51 |
買い | 453.5JPY | 22MONA | 2018/05/15 17:51 |
買い | 453.7JPY | 50MONA | 2018/05/15 17:51 |
買い | 453.7JPY | 20MONA | 2018/05/15 17:51 |
買い | 454JPY | 5MONA | 2018/05/15 17:51 |
買い | 454JPY | 131MONA | 2018/05/15 17:51 |
買い | 454.6JPY | 151MONA | 2018/05/15 17:51 |
売り | 454JPY | 41MONA | 2018/05/15 07:01 |
売り | 453.1JPY | 60MONA | 2018/05/15 07:01 |
売り | 453JPY | 52MONA | 2018/05/15 07:01 |
売り | 460.7JPY | 10MONA | 2018/05/15 05:59 |
売り | 460.7JPY | 10MONA | 2018/05/15 05:59 |
売り | 460.7JPY | 21MONA | 2018/05/15 05:59 |
売り | 460.6JPY | 1MONA | 2018/05/15 05:59 |
売り | 460JPY | 82MONA | 2018/05/15 05:59 |
売り | 455.8JPY | 225MONA | 2018/05/15 05:32 |
売り | 455.8JPY | 9MONA | 2018/05/15 05:31 |
売り | 455.8JPY | 38MONA | 2018/05/15 05:30 |
買い | 460.9JPY | 82MONA | 2018/05/15 00:44 |
買い | 461JPY | 54MONA | 2018/05/15 00:44 |
買い | 461JPY | 21MONA | 2018/05/15 00:44 |
買い | 461.3JPY | 368MONA | 2018/05/15 00:44 |
買い | 445.9JPY | 8MONA | 2018/05/14 19:32 |
買い | 445.9JPY | 100MONA | 2018/05/14 19:32 |
買い | 446JPY | 104MONA | 2018/05/14 19:32 |
売り | 446.5JPY | 86MONA | 2018/05/14 19:15 |
売り | 446.4JPY | 22MONA | 2018/05/14 19:15 |
売り | 446.1JPY | 64MONA | 2018/05/14 19:15 |
売り | 444.1JPY | 84MONA | 2018/05/14 18:44 |
売り | 444JPY | 128MONA | 2018/05/14 18:44 |
買い | 446.8JPY | 109MONA | 2018/05/14 17:57 |
買い | 447JPY | 76MONA | 2018/05/14 17:57 |
買い | 443.9JPY | 80MONA | 2018/05/14 17:00 |
買い | 444JPY | 132MONA | 2018/05/14 17:00 |
買い | 465.9JPY | 8MONA | 2018/05/14 08:08 |
買い | 465.9JPY | 11MONA | 2018/05/14 08:02 |
買い | 465.9JPY | 21MONA | 2018/05/14 08:01 |
売り | 444JPY | 27MONA | 2018/05/12 20:52 |
売り | 444JPY | 4MONA | 2018/05/12 20:52 |
売り | 444JPY | 70MONA | 2018/05/12 20:52 |
売り | 444JPY | 10MONA | 2018/05/12 20:52 |
売り | 444JPY | 7MONA | 2018/05/12 20:52 |
売り | 446JPY | 26MONA | 2018/05/12 20:17 |
売り | 415.2JPY | 25MONA | 2018/05/12 07:50 |
売り | 438JPY | 5MONA | 2018/05/12 00:10 |
売り | 438JPY | 2MONA | 2018/05/12 00:07 |
売り | 438JPY | 5MONA | 2018/05/12 00:07 |
売り | 438JPY | 140MONA | 2018/05/12 00:07 |
売り | 438JPY | 100MONA | 2018/05/12 00:07 |
売り | 438JPY | 29MONA | 2018/05/12 00:07 |
売り | 438JPY | 22MONA | 2018/05/12 00:07 |
売り | 434.9JPY | 252MONA | 2018/05/11 23:30 |
売り | 429.1JPY | 82MONA | 2018/05/11 22:24 |
売り | 429JPY | 200MONA | 2018/05/11 22:24 |
売り | 438.2JPY | 3MONA | 2018/05/11 22:22 |
買い | 422JPY | 644MONA | 2018/05/11 22:16 |
買い | 422JPY | 56MONA | 2018/05/11 22:16 |
買い | 422JPY | 1MONA | 2018/05/11 22:16 |
買い | 470JPY | 20MONA | 2018/05/11 15:27 |
買い | 470JPY | 9MONA | 2018/05/11 13:36 |
買い | 470JPY | 10MONA | 2018/05/11 13:35 |
買い | 470.1JPY | 75MONA | 2018/05/11 13:34 |
買い | 469.5JPY | 63MONA | 2018/05/11 13:33 |
※最新の取引データは10分間隔で反映されます |