絞り込み検索:
| 注文 | 価格 | 数量 | 日時 |
|---|---|---|---|
| 買い | 925245JPY | 0.0420BTC | 2020/05/04 20:09 |
| 買い | 925155JPY | 0.0001BTC | 2020/05/04 20:08 |
| 買い | 925155JPY | 0.0999BTC | 2020/05/04 20:08 |
| 買い | 926815JPY | 0.1000BTC | 2020/05/04 20:06 |
| 売り | 925150JPY | 0.1000BTC | 2020/05/04 20:04 |
| 買い | 926335JPY | 0.0170BTC | 2020/05/04 20:03 |
| 買い | 926340JPY | 0.0010BTC | 2020/05/04 20:03 |
| 買い | 926340JPY | 0.0711BTC | 2020/05/04 20:03 |
| 買い | 926340JPY | 0.0109BTC | 2020/05/04 20:03 |
| 買い | 927690JPY | 0.0080BTC | 2020/05/04 19:56 |
| 買い | 927690JPY | 0.0080BTC | 2020/05/04 19:56 |
| 買い | 927730JPY | 0.0840BTC | 2020/05/04 19:56 |
| 買い | 927725JPY | 0.0189BTC | 2020/05/04 19:56 |
| 売り | 927720JPY | 0.1000BTC | 2020/05/04 19:52 |
| 売り | 927185JPY | 0.0500BTC | 2020/05/04 19:45 |
| 売り | 927185JPY | 0.0500BTC | 2020/05/04 19:45 |
| 売り | 926540JPY | 0.0304BTC | 2020/05/04 19:45 |
| 売り | 926540JPY | 0.0696BTC | 2020/05/04 19:45 |
| 買い | 926885JPY | 0.0500BTC | 2020/05/04 19:44 |
| 買い | 926885JPY | 0.0500BTC | 2020/05/04 19:44 |
| 売り | 926880JPY | 0.1000BTC | 2020/05/04 19:39 |
| 買い | 927385JPY | 0.0600BTC | 2020/05/04 19:39 |
| 買い | 927405JPY | 0.0010BTC | 2020/05/04 19:39 |
| 買い | 927410JPY | 0.0390BTC | 2020/05/04 19:39 |
| 買い | 927145JPY | 0.0080BTC | 2020/05/04 19:38 |
| 買い | 927150JPY | 0.0920BTC | 2020/05/04 19:38 |
| 買い | 927000JPY | 0.1000BTC | 2020/05/04 19:36 |
| 売り | 928270JPY | 0.0011BTC | 2020/05/04 19:25 |
| 売り | 928270JPY | 0.0989BTC | 2020/05/04 19:25 |
| 売り | 928330JPY | 0.0510BTC | 2020/05/04 19:21 |
| 売り | 928325JPY | 0.0490BTC | 2020/05/04 19:21 |
| 売り | 928855JPY | 0.1000BTC | 2020/05/04 19:21 |
| 売り | 925800JPY | 0.1000BTC | 2020/05/04 19:18 |
| 売り | 923520JPY | 0.0010BTC | 2020/05/04 19:16 |
| 売り | 923525JPY | 0.0990BTC | 2020/05/04 19:15 |
| 売り | 923500JPY | 0.1000BTC | 2020/05/04 19:15 |
| 買い | 923280JPY | 0.0500BTC | 2020/05/04 19:14 |
| 買い | 923325JPY | 0.0500BTC | 2020/05/04 19:14 |
| 売り | 923630JPY | 0.1000BTC | 2020/05/04 19:12 |
| 売り | 923390JPY | 0.0700BTC | 2020/05/04 19:12 |
| 売り | 923390JPY | 0.0300BTC | 2020/05/04 19:12 |
| 買い | 924115JPY | 0.0080BTC | 2020/05/04 19:08 |
| 買い | 924115JPY | 0.0080BTC | 2020/05/04 19:08 |
| 買い | 924140JPY | 0.0600BTC | 2020/05/04 19:08 |
| 買い | 924140JPY | 0.0240BTC | 2020/05/04 19:08 |
| 売り | 925110JPY | 0.0717BTC | 2020/05/04 19:06 |
| 売り | 925110JPY | 0.0283BTC | 2020/05/04 19:06 |
| 売り | 926000JPY | 0.0048BTC | 2020/05/04 19:03 |
| 売り | 926790JPY | 0.0036BTC | 2020/05/04 19:02 |
| 売り | 926250JPY | 0.0002BTC | 2020/05/04 19:02 |
| 売り | 926790JPY | 0.0388BTC | 2020/05/04 19:02 |
| 売り | 926250JPY | 0.0820BTC | 2020/05/04 19:02 |
| 売り | 926250JPY | 0.0168BTC | 2020/05/04 19:00 |
| 売り | 926250JPY | 0.0010BTC | 2020/05/04 19:00 |
| 買い | 924635JPY | 0.0500BTC | 2020/05/04 18:59 |
| 買い | 924725JPY | 0.0080BTC | 2020/05/04 18:59 |
| 買い | 924730JPY | 0.0420BTC | 2020/05/04 18:59 |
| 売り | 927320JPY | 0.0085BTC | 2020/05/04 18:56 |
| 売り | 927320JPY | 0.0010BTC | 2020/05/04 18:56 |
| 売り | 927210JPY | 0.0510BTC | 2020/05/04 18:56 |
| 売り | 927210JPY | 0.0490BTC | 2020/05/04 18:54 |
| 買い | 927000JPY | 0.0013BTC | 2020/05/04 18:54 |
| 買い | 927000JPY | 0.0987BTC | 2020/05/04 18:54 |
| 売り | 927570JPY | 0.1000BTC | 2020/05/04 18:51 |
| 売り | 927470JPY | 0.0500BTC | 2020/05/04 18:51 |
| 売り | 927470JPY | 0.0500BTC | 2020/05/04 18:51 |
| 売り | 927680JPY | 0.0448BTC | 2020/05/04 18:48 |
| 売り | 927685JPY | 0.0552BTC | 2020/05/04 18:48 |
| 売り | 927650JPY | 0.1000BTC | 2020/05/04 18:48 |
| 売り | 927140JPY | 0.1000BTC | 2020/05/04 18:45 |
| 買い | 926615JPY | 0.0080BTC | 2020/05/04 18:44 |
| 買い | 926620JPY | 0.0681BTC | 2020/05/04 18:44 |
| 買い | 926620JPY | 0.0239BTC | 2020/05/04 18:44 |
| 売り | 926870JPY | 0.0300BTC | 2020/05/04 18:17 |
| 売り | 926770JPY | 0.0700BTC | 2020/05/04 18:17 |
| 買い | 927495JPY | 0.0460BTC | 2020/05/04 18:16 |
| 買い | 927500JPY | 0.0540BTC | 2020/05/04 18:16 |
| 売り | 931490JPY | 0.0070BTC | 2020/05/04 18:03 |
| 売り | 931490JPY | 0.0070BTC | 2020/05/04 18:03 |
| 売り | 931120JPY | 0.0920BTC | 2020/05/04 18:03 |
| 売り | 931120JPY | 0.0080BTC | 2020/05/04 18:03 |
| 買い | 930495JPY | 0.0240BTC | 2020/05/04 17:33 |
| 買い | 930495JPY | 0.0200BTC | 2020/05/04 17:33 |
| 売り | 930200JPY | 0.1000BTC | 2020/05/04 17:27 |
| 売り | 930500JPY | 0.1000BTC | 2020/05/04 17:27 |
| 売り | 931500JPY | 0.0420BTC | 2020/05/04 17:24 |
| 売り | 931500JPY | 0.0500BTC | 2020/05/04 17:24 |
| 売り | 931500JPY | 0.0080BTC | 2020/05/04 17:24 |
| 売り | 931465JPY | 0.0500BTC | 2020/05/04 17:24 |
| 売り | 931465JPY | 0.0500BTC | 2020/05/04 17:24 |
| 買い | 932315JPY | 0.0010BTC | 2020/05/04 17:23 |
| 買い | 932320JPY | 0.0990BTC | 2020/05/04 17:23 |
| 売り | 932980JPY | 0.0060BTC | 2020/05/04 17:21 |
| 売り | 932980JPY | 0.0100BTC | 2020/05/04 17:21 |
| 売り | 932980JPY | 0.0830BTC | 2020/05/04 17:21 |
| 売り | 932980JPY | 0.0010BTC | 2020/05/04 17:21 |
| 売り | 932680JPY | 0.0400BTC | 2020/05/04 17:21 |
| 売り | 932680JPY | 0.0600BTC | 2020/05/04 17:21 |
| 買い | 933095JPY | 0.0500BTC | 2020/05/04 17:20 |
| 買い | 933540JPY | 0.0080BTC | 2020/05/04 17:20 |
| ※最新の取引データは10分間隔で反映されます | |||