絞り込み検索:
注文 | 価格 | 数量 | 日時 |
---|---|---|---|
買い | 235.2JPY | 14MONA | 2018/06/30 18:36 |
買い | 235.3JPY | 66MONA | 2018/06/30 18:36 |
買い | 235.1JPY | 120MONA | 2018/06/30 18:23 |
売り | 236JPY | 198MONA | 2018/06/30 18:15 |
売り | 236JPY | 2MONA | 2018/06/30 18:15 |
買い | 236.2JPY | 8MONA | 2018/06/30 18:14 |
売り | 236.9JPY | 8MONA | 2018/06/30 18:10 |
買い | 237.3JPY | 12MONA | 2018/06/30 18:08 |
買い | 237.3JPY | 3MONA | 2018/06/30 18:08 |
買い | 237.3JPY | 42MONA | 2018/06/30 18:08 |
売り | 238.5JPY | 3MONA | 2018/06/30 18:06 |
売り | 238.5JPY | 54MONA | 2018/06/30 18:06 |
買い | 237.3JPY | 16MONA | 2018/06/30 18:05 |
売り | 239.6JPY | 16MONA | 2018/06/30 18:04 |
買い | 240.1JPY | 159MONA | 2018/06/30 17:53 |
買い | 241JPY | 41MONA | 2018/06/30 17:48 |
売り | 239.1JPY | 134MONA | 2018/06/30 17:46 |
売り | 239.1JPY | 66MONA | 2018/06/30 17:46 |
買い | 239.1JPY | 173MONA | 2018/06/30 17:45 |
買い | 239JPY | 27MONA | 2018/06/30 17:41 |
売り | 239.4JPY | 200MONA | 2018/06/30 17:33 |
買い | 241.2JPY | 131MONA | 2018/06/30 17:14 |
買い | 241.2JPY | 69MONA | 2018/06/30 17:14 |
売り | 241.3JPY | 14MONA | 2018/06/30 17:08 |
売り | 241.3JPY | 20MONA | 2018/06/30 17:08 |
売り | 241.3JPY | 13MONA | 2018/06/30 17:08 |
売り | 241.3JPY | 1MONA | 2018/06/30 17:08 |
売り | 241.3JPY | 40MONA | 2018/06/30 17:08 |
売り | 241.3JPY | 8MONA | 2018/06/30 17:08 |
売り | 242.6JPY | 14MONA | 2018/06/30 17:05 |
売り | 242.6JPY | 90MONA | 2018/06/30 17:05 |
買い | 244JPY | 131MONA | 2018/06/30 17:02 |
買い | 244.1JPY | 1MONA | 2018/06/30 17:01 |
買い | 244.1JPY | 1MONA | 2018/06/30 17:00 |
買い | 244.1JPY | 67MONA | 2018/06/30 16:59 |
売り | 245.6JPY | 200MONA | 2018/06/30 16:47 |
買い | 244.8JPY | 180MONA | 2018/06/30 16:45 |
買い | 244.6JPY | 20MONA | 2018/06/30 16:44 |
売り | 246.3JPY | 15MONA | 2018/06/30 16:42 |
買い | 245.5JPY | 15MONA | 2018/06/30 16:39 |
売り | 246.4JPY | 40MONA | 2018/06/30 16:23 |
買い | 245.9JPY | 40MONA | 2018/06/30 16:18 |
売り | 245.8JPY | 23MONA | 2018/06/30 16:18 |
売り | 245.5JPY | 16MONA | 2018/06/30 16:17 |
売り | 245.5JPY | 16MONA | 2018/06/30 16:17 |
売り | 245.5JPY | 20MONA | 2018/06/30 16:16 |
売り | 245.5JPY | 20MONA | 2018/06/30 16:16 |
売り | 245.5JPY | 2MONA | 2018/06/30 16:16 |
売り | 245.9JPY | 102MONA | 2018/06/30 16:15 |
売り | 245.9JPY | 1MONA | 2018/06/30 16:15 |
買い | 246.6JPY | 7MONA | 2018/06/30 16:07 |
買い | 246.6JPY | 52MONA | 2018/06/30 16:07 |
買い | 246.6JPY | 99MONA | 2018/06/30 16:07 |
買い | 246.6JPY | 9MONA | 2018/06/30 16:07 |
買い | 246.4JPY | 4MONA | 2018/06/30 16:04 |
買い | 245.9JPY | 29MONA | 2018/06/30 16:02 |
売り | 247.2JPY | 200MONA | 2018/06/30 16:02 |
買い | 247.6JPY | 137MONA | 2018/06/30 15:59 |
買い | 247.6JPY | 63MONA | 2018/06/30 15:59 |
売り | 248.5JPY | 63MONA | 2018/06/30 15:57 |
買い | 247.4JPY | 63MONA | 2018/06/30 15:56 |
売り | 248.9JPY | 33MONA | 2018/06/30 15:44 |
買い | 247.3JPY | 33MONA | 2018/06/30 15:43 |
売り | 248.9JPY | 17MONA | 2018/06/30 15:41 |
売り | 248.9JPY | 79MONA | 2018/06/30 15:41 |
売り | 248.9JPY | 72MONA | 2018/06/30 15:41 |
買い | 247.3JPY | 168MONA | 2018/06/30 15:35 |
売り | 248.9JPY | 3MONA | 2018/06/30 15:35 |
買い | 247.1JPY | 3MONA | 2018/06/30 15:35 |
売り | 246.9JPY | 186MONA | 2018/06/30 15:34 |
買い | 247.6JPY | 34MONA | 2018/06/30 15:31 |
買い | 247.4JPY | 121MONA | 2018/06/30 15:31 |
買い | 247.2JPY | 15MONA | 2018/06/30 15:30 |
買い | 245.1JPY | 16MONA | 2018/06/30 15:28 |
売り | 244.2JPY | 16MONA | 2018/06/30 15:27 |
売り | 244.2JPY | 47MONA | 2018/06/30 15:27 |
買い | 243.3JPY | 47MONA | 2018/06/30 15:25 |
買い | 242.9JPY | 16MONA | 2018/06/30 15:17 |
売り | 242.7JPY | 199MONA | 2018/06/30 15:15 |
売り | 242.7JPY | 1MONA | 2018/06/30 15:14 |
買い | 242.9JPY | 200MONA | 2018/06/30 15:13 |
売り | 242.1JPY | 186MONA | 2018/06/30 15:01 |
売り | 242.1JPY | 14MONA | 2018/06/30 15:01 |
買い | 242.2JPY | 200MONA | 2018/06/30 15:00 |
売り | 242.3JPY | 200MONA | 2018/06/30 14:57 |
買い | 242.1JPY | 158MONA | 2018/06/30 14:46 |
買い | 242.1JPY | 1MONA | 2018/06/30 14:45 |
買い | 242.3JPY | 41MONA | 2018/06/30 14:42 |
売り | 240.4JPY | 200MONA | 2018/06/30 14:33 |
買い | 241JPY | 29MONA | 2018/06/30 14:28 |
買い | 241JPY | 38MONA | 2018/06/30 14:28 |
買い | 241JPY | 124MONA | 2018/06/30 14:26 |
買い | 241JPY | 9MONA | 2018/06/30 14:24 |
売り | 241.9JPY | 200MONA | 2018/06/30 14:24 |
買い | 241JPY | 148MONA | 2018/06/30 14:24 |
買い | 241JPY | 52MONA | 2018/06/30 14:24 |
売り | 242.1JPY | 52MONA | 2018/06/30 14:07 |
買い | 242.1JPY | 50MONA | 2018/06/30 14:03 |
買い | 242.1JPY | 2MONA | 2018/06/30 14:03 |
売り | 242JPY | 200MONA | 2018/06/30 14:00 |
※最新の取引データは10分間隔で反映されます |