絞り込み検索:
注文 | 価格 | 数量 | 日時 |
---|---|---|---|
買い | 240.8JPY | 200MONA | 2018/06/30 14:00 |
売り | 241.3JPY | 200MONA | 2018/06/30 13:38 |
買い | 241.1JPY | 200MONA | 2018/06/30 13:36 |
売り | 241.9JPY | 57MONA | 2018/06/30 13:29 |
売り | 241.9JPY | 143MONA | 2018/06/30 13:28 |
買い | 241.1JPY | 200MONA | 2018/06/30 13:28 |
売り | 241.8JPY | 25MONA | 2018/06/30 13:00 |
売り | 241.7JPY | 108MONA | 2018/06/30 12:58 |
売り | 241.7JPY | 26MONA | 2018/06/30 12:58 |
売り | 241.7JPY | 41MONA | 2018/06/30 12:58 |
買い | 240.5JPY | 134MONA | 2018/06/30 12:57 |
買い | 240.5JPY | 66MONA | 2018/06/30 12:56 |
売り | 240.4JPY | 200MONA | 2018/06/30 12:55 |
買い | 238.4JPY | 200MONA | 2018/06/30 12:50 |
売り | 240.2JPY | 12MONA | 2018/06/30 12:49 |
売り | 240.2JPY | 12MONA | 2018/06/30 12:49 |
売り | 240.2JPY | 27MONA | 2018/06/30 12:49 |
売り | 241.5JPY | 149MONA | 2018/06/30 12:46 |
買い | 240.6JPY | 1MONA | 2018/06/30 12:44 |
買い | 240.2JPY | 199MONA | 2018/06/30 12:43 |
売り | 237.4JPY | 7MONA | 2018/06/30 12:06 |
買い | 237.1JPY | 7MONA | 2018/06/30 12:05 |
売り | 236.1JPY | 9MONA | 2018/06/30 11:23 |
買い | 234.6JPY | 9MONA | 2018/06/30 11:20 |
売り | 233.9JPY | 76MONA | 2018/06/30 11:09 |
売り | 233.9JPY | 124MONA | 2018/06/30 11:08 |
買い | 233.1JPY | 200MONA | 2018/06/30 11:05 |
売り | 235.8JPY | 200MONA | 2018/06/30 10:53 |
買い | 234.1JPY | 200MONA | 2018/06/30 10:45 |
売り | 235.9JPY | 25MONA | 2018/06/30 10:43 |
買い | 235.3JPY | 25MONA | 2018/06/30 10:41 |
売り | 230.9JPY | 200MONA | 2018/06/30 10:37 |
買い | 228.2JPY | 200MONA | 2018/06/30 10:36 |
売り | 230.9JPY | 200MONA | 2018/06/30 10:34 |
買い | 229.3JPY | 2MONA | 2018/06/30 10:30 |
売り | 230.8JPY | 2MONA | 2018/06/30 10:28 |
買い | 231.6JPY | 16MONA | 2018/06/30 10:24 |
売り | 232.7JPY | 16MONA | 2018/06/30 10:24 |
買い | 233.1JPY | 169MONA | 2018/06/30 10:23 |
買い | 233.1JPY | 20MONA | 2018/06/30 10:23 |
買い | 233.1JPY | 11MONA | 2018/06/30 10:23 |
売り | 232.5JPY | 200MONA | 2018/06/30 10:13 |
買い | 230.1JPY | 2MONA | 2018/06/30 10:07 |
買い | 230.1JPY | 52MONA | 2018/06/30 10:07 |
売り | 230.1JPY | 50MONA | 2018/06/30 10:06 |
売り | 230.1JPY | 4MONA | 2018/06/30 10:05 |
買い | 229.4JPY | 61MONA | 2018/06/30 10:01 |
買い | 229.3JPY | 25MONA | 2018/06/30 10:00 |
買い | 229.9JPY | 25MONA | 2018/06/30 09:56 |
買い | 230.3JPY | 25MONA | 2018/06/30 09:55 |
買い | 230.1JPY | 64MONA | 2018/06/30 09:55 |
売り | 231.3JPY | 200MONA | 2018/06/30 09:53 |
買い | 229.8JPY | 200MONA | 2018/06/30 09:52 |
売り | 228.4JPY | 200MONA | 2018/06/30 09:43 |
買い | 230.3JPY | 129MONA | 2018/06/30 09:40 |
買い | 230.1JPY | 14MONA | 2018/06/30 09:40 |
買い | 229.8JPY | 7MONA | 2018/06/30 09:39 |
買い | 229.8JPY | 25MONA | 2018/06/30 09:39 |
売り | 231.6JPY | 16MONA | 2018/06/30 09:37 |
買い | 229.4JPY | 41MONA | 2018/06/30 09:36 |
売り | 229.9JPY | 16MONA | 2018/06/30 09:35 |
売り | 229.1JPY | 102MONA | 2018/06/30 09:35 |
売り | 229.1JPY | 40MONA | 2018/06/30 09:35 |
売り | 227.9JPY | 40MONA | 2018/06/30 09:34 |
売り | 227.9JPY | 2MONA | 2018/06/30 09:34 |
買い | 227.1JPY | 190MONA | 2018/06/30 09:28 |
売り | 227JPY | 190MONA | 2018/06/30 09:27 |
買い | 225.6JPY | 10MONA | 2018/06/30 09:27 |
売り | 226.5JPY | 10MONA | 2018/06/30 09:27 |
買い | 227.1JPY | 34MONA | 2018/06/30 09:24 |
買い | 227.2JPY | 20MONA | 2018/06/30 09:24 |
買い | 227.2JPY | 15MONA | 2018/06/30 09:24 |
買い | 227.3JPY | 90MONA | 2018/06/30 09:24 |
買い | 227.3JPY | 16MONA | 2018/06/30 09:24 |
買い | 227.3JPY | 25MONA | 2018/06/30 09:23 |
売り | 229.1JPY | 122MONA | 2018/06/30 09:23 |
売り | 229.1JPY | 9MONA | 2018/06/30 09:23 |
買い | 227.3JPY | 9MONA | 2018/06/30 09:21 |
買い | 227.3JPY | 3MONA | 2018/06/30 09:21 |
売り | 228.4JPY | 81MONA | 2018/06/30 09:19 |
買い | 228.1JPY | 4MONA | 2018/06/30 09:18 |
買い | 228.1JPY | 25MONA | 2018/06/30 09:16 |
売り | 229.8JPY | 29MONA | 2018/06/30 09:13 |
買い | 227.1JPY | 200MONA | 2018/06/30 09:06 |
売り | 227JPY | 200MONA | 2018/06/30 09:00 |
買い | 227.9JPY | 53MONA | 2018/06/30 08:56 |
買い | 227.9JPY | 25MONA | 2018/06/30 08:56 |
買い | 227.8JPY | 122MONA | 2018/06/30 08:55 |
売り | 229.9JPY | 10MONA | 2018/06/30 08:52 |
売り | 229.9JPY | 25MONA | 2018/06/30 08:52 |
買い | 225.6JPY | 25MONA | 2018/06/30 08:50 |
買い | 225.5JPY | 4MONA | 2018/06/30 08:49 |
買い | 230.1JPY | 6MONA | 2018/06/30 08:48 |
売り | 226.7JPY | 7MONA | 2018/06/30 08:19 |
売り | 226.7JPY | 42MONA | 2018/06/30 08:18 |
買い | 225.7JPY | 49MONA | 2018/06/30 08:18 |
売り | 226.7JPY | 200MONA | 2018/06/30 08:13 |
買い | 226.9JPY | 4MONA | 2018/06/30 08:12 |
売り | 228.7JPY | 4MONA | 2018/06/30 08:10 |
買い | 225.2JPY | 196MONA | 2018/06/30 08:05 |
※最新の取引データは10分間隔で反映されます |